15278 宁德法兴七一购Ｂ (认购证)
按盘价 
0.082 -0.003 (-3.529%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.085 | 621.000 | 1,905,000 | 1,345,000 | 1.681 | 880,000 | 0.092 | 1,025,000 | 0.091 |
| 24/08/2026 | 0.099 | 638.500 | 6,585,000 | 1,200,000 | 1.500 | 3,305,000 | 0.102 | 3,280,000 | 0.102 |
| 21/08/2026 | 0.109 | 652.500 | 8,090,000 | 1,225,000 | 1.531 | 4,805,000 | 0.108 | 3,125,000 | 0.106 |
| 20/08/2026 | 0.092 | 629.000 | 4,095,000 | 2,905,000 | 3.631 | 2,100,000 | 0.095 | 1,995,000 | 0.096 |
| 19/08/2026 | 0.094 | 628.500 | 7,605,000 | 3,010,000 | 3.762 | 3,770,000 | 0.100 | 3,835,000 | 0.100 |
| 18/08/2026 | 0.112 | 650.500 | 13,620,000 | 2,945,000 | 3.681 | 6,410,000 | 0.114 | 7,210,000 | 0.113 |
| 17/08/2026 | 0.117 | 652.000 | 11,475,000 | 2,145,000 | 2.681 | 5,755,000 | 0.116 | 5,720,000 | 0.116 |
| 14/08/2026 | 0.109 | 641.500 | 15,745,000 | 2,180,000 | 2.725 | 7,760,000 | 0.117 | 7,965,000 | 0.117 |
| 13/08/2026 | 0.120 | 652.500 | 12,425,000 | 1,975,000 | 2.469 | 6,165,000 | 0.128 | 6,260,000 | 0.127 |
| 12/08/2026 | 0.122 | 654.000 | 12,440,000 | 1,880,000 | 2.350 | 6,260,000 | 0.120 | 6,180,000 | 0.120 |
| 11/08/2026 | 0.121 | 651.500 | 18,570,000 | 1,960,000 | 2.450 | 9,335,000 | 0.124 | 9,235,000 | 0.124 |
| 10/08/2026 | 0.115 | 641.000 | 6,510,000 | 2,060,000 | 2.575 | 3,310,000 | 0.106 | 3,200,000 | 0.105 |
| 07/08/2026 | 0.107 | 632.500 | 17,705,000 | 2,170,000 | 2.712 | 8,740,000 | 0.111 | 8,965,000 | 0.110 |
| 06/08/2026 | 0.106 | 628.000 | 10,610,000 | 1,945,000 | 2.431 | 5,280,000 | 0.122 | 5,330,000 | 0.123 |
| 05/08/2026 | 0.133 | 661.371 | 7,405,000 | 1,895,000 | 2.369 | 3,695,000 | 0.130 | 3,630,000 | 0.130 |
| 04/08/2026 | 0.124 | 647.871 | 5,360,000 | 1,960,000 | 2.450 | 2,680,000 | 0.115 | 2,660,000 | 0.115 |
| 03/08/2026 | 0.101 | 623.371 | 13,985,000 | 1,980,000 | 2.475 | 6,955,000 | 0.103 | 7,030,000 | 0.103 |
| 31/07/2026 | 0.101 | 620.871 | 17,620,000 | 1,905,000 | 2.381 | 8,810,000 | 0.100 | 8,810,000 | 0.100 |
| 30/07/2026 | 0.100 | 619.371 | 28,280,000 | 1,905,000 | 2.381 | 14,175,000 | 0.095 | 14,105,000 | 0.097 |
| 29/07/2026 | 0.097 | 617.871 | 31,320,000 | 1,975,000 | 2.469 | 15,620,000 | 0.095 | 15,260,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |