15278 海田摩通五乙购Ａ (认购证)
按盘价 
0.060 +0.009 (+17.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/05/2025 | 0.051 | 6.010 | 0 | 50,000 | 0.071 | ||||
| 08/05/2025 | 0.051 | 5.940 | 0 | 50,000 | 0.071 | ||||
| 07/05/2025 | 0.054 | 6.030 | 390,000 | 50,000 | 0.071 | 270,000 | 0.054 | 120,000 | 0.056 |
| 06/05/2025 | 0.055 | 6.060 | 0 | 200,000 | 0.286 | ||||
| 02/05/2025 | 0.059 | 6.120 | 100,000 | 200,000 | 0.286 | 100,000 | 0.057 | ||
| 30/04/2025 | 0.057 | 6.070 | 100,000 | 300,000 | 0.429 | 100,000 | 0.057 | ||
| 29/04/2025 | 0.060 | 6.110 | 0 | 200,000 | 0.286 | ||||
| 28/04/2025 | 0.064 | 6.190 | 0 | 200,000 | 0.286 | ||||
| 25/04/2025 | 0.062 | 6.150 | 0 | 200,000 | 0.286 | ||||
| 24/04/2025 | 0.060 | 6.110 | 0 | 200,000 | 0.286 | ||||
| 23/04/2025 | 0.055 | 5.980 | 0 | 200,000 | 0.286 | ||||
| 22/04/2025 | 0.052 | 5.890 | 10,000 | 200,000 | 0.286 | 10,000 | 0.052 | ||
| 17/04/2025 | 0.053 | 5.910 | 0 | 210,000 | 0.300 | ||||
| 16/04/2025 | 0.050 | 5.790 | 0 | 210,000 | 0.300 | ||||
| 15/04/2025 | 0.061 | 5.980 | 10,000 | 210,000 | 0.300 | 10,000 | 0.061 | ||
| 14/04/2025 | 0.052 | 5.880 | 0 | 200,000 | 0.286 | ||||
| 11/04/2025 | 0.042 | 5.580 | 0 | 200,000 | 0.286 | ||||
| 10/04/2025 | 0.042 | 5.590 | 100,000 | 200,000 | 0.286 | 100,000 | 0.042 | ||
| 09/04/2025 | 0.039 | 5.450 | 0 | 100,000 | 0.143 | ||||
| 08/04/2025 | 0.039 | 5.430 | 100,000 | 100,000 | 0.143 | 100,000 | 0.040 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |