15278 海田摩通五乙购Ａ (认购证)
按盘价 
0.040 -0.003 (-6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.043 | 6.970 | 0 | 970,000 | 1.386 | ||||
| 17/09/2025 | 0.047 | 7.060 | 0 | 970,000 | 1.386 | ||||
| 16/09/2025 | 0.044 | 6.940 | 0 | 970,000 | 1.386 | ||||
| 15/09/2025 | 0.045 | 6.970 | 80,000 | 970,000 | 1.386 | 40,000 | 0.045 | 40,000 | 0.045 |
| 12/09/2025 | 0.052 | 7.080 | 0 | 970,000 | 1.386 | ||||
| 11/09/2025 | 0.053 | 7.070 | 0 | 970,000 | 1.386 | ||||
| 10/09/2025 | 0.054 | 7.090 | 480,000 | 970,000 | 1.386 | 240,000 | 0.054 | 240,000 | 0.053 |
| 09/09/2025 | 0.055 | 7.080 | 0 | 970,000 | 1.386 | ||||
| 08/09/2025 | 0.060 | 7.180 | 700,000 | 970,000 | 1.386 | 350,000 | 0.060 | 350,000 | 0.062 |
| 05/09/2025 | 0.057 | 7.110 | 100,000 | 970,000 | 1.386 | 50,000 | 0.051 | 50,000 | 0.054 |
| 04/09/2025 | 0.049 | 6.940 | 1,170,000 | 970,000 | 1.386 | 1,170,000 | 0.044 | ||
| 03/09/2025 | 0.054 | 7.030 | 1,400,000 | 2,140,000 | 3.057 | 350,000 | 0.055 | 1,050,000 | 0.056 |
| 02/09/2025 | 0.059 | 7.080 | 1,400,000 | 1,440,000 | 2.057 | 700,000 | 0.062 | 700,000 | 0.063 |
| 01/09/2025 | 0.068 | 7.230 | 2,170,000 | 1,440,000 | 2.057 | 750,000 | 0.066 | 1,420,000 | 0.067 |
| 29/08/2025 | 0.063 | 7.080 | 900,000 | 770,000 | 1.100 | 450,000 | 0.067 | 450,000 | 0.066 |
| 28/08/2025 | 0.067 | 7.180 | 2,350,000 | 770,000 | 1.100 | 1,100,000 | 0.069 | 1,200,000 | 0.070 |
| 27/08/2025 | 0.071 | 7.200 | 4,350,000 | 670,000 | 0.957 | 2,000,000 | 0.081 | 2,350,000 | 0.080 |
| 26/08/2025 | 0.105 | 7.710 | 9,480,000 | 320,000 | 0.457 | 4,740,000 | 0.105 | 4,740,000 | 0.103 |
| 25/08/2025 | 0.088 | 7.460 | 890,000 | 320,000 | 0.457 | 400,000 | 0.090 | 490,000 | 0.088 |
| 22/08/2025 | 0.086 | 7.430 | 840,000 | 230,000 | 0.329 | 370,000 | 0.084 | 470,000 | 0.083 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |