15285 平安汇丰七二购Ａ (认购证)
按盘价 
0.102 +0.015 (+17.241%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.087 | 56.400 | 26,380,000 | 3,490,000 | 5.820 | 13,500,000 | 0.087 | 12,870,000 | 0.087 |
| 24/08/2026 | 0.089 | 56.600 | 9,220,000 | 4,120,000 | 6.870 | 4,540,000 | 0.092 | 4,380,000 | 0.091 |
| 21/08/2026 | 0.086 | 56.200 | 22,760,000 | 4,280,000 | 7.130 | 10,100,000 | 0.081 | 10,020,000 | 0.080 |
| 20/08/2026 | 0.067 | 54.100 | 21,890,000 | 4,360,000 | 7.270 | 10,830,000 | 0.067 | 10,930,000 | 0.067 |
| 19/08/2026 | 0.067 | 54.300 | 13,150,000 | 4,260,000 | 7.100 | 6,450,000 | 0.064 | 6,550,000 | 0.064 |
| 18/08/2026 | 0.061 | 53.900 | 10,350,000 | 4,160,000 | 6.930 | 4,830,000 | 0.062 | 5,290,000 | 0.062 |
| 17/08/2026 | 0.074 | 54.800 | 15,300,000 | 3,700,000 | 6.170 | 7,500,000 | 0.076 | 7,700,000 | 0.076 |
| 14/08/2026 | 0.071 | 54.600 | 6,190,000 | 3,500,000 | 5.830 | 3,170,000 | 0.072 | 3,020,000 | 0.072 |
| 13/08/2026 | 0.080 | 55.500 | 13,990,000 | 3,650,000 | 6.080 | 7,510,000 | 0.081 | 6,370,000 | 0.080 |
| 12/08/2026 | 0.080 | 55.550 | 15,130,000 | 4,790,000 | 7.980 | 6,940,000 | 0.082 | 8,070,000 | 0.081 |
| 11/08/2026 | 0.089 | 55.900 | 13,040,000 | 3,660,000 | 6.100 | 5,870,000 | 0.093 | 7,120,000 | 0.094 |
| 10/08/2026 | 0.102 | 56.750 | 12,420,000 | 2,410,000 | 4.020 | 5,850,000 | 0.103 | 6,210,000 | 0.102 |
| 07/08/2026 | 0.108 | 57.150 | 10,050,000 | 2,050,000 | 3.420 | 4,900,000 | 0.110 | 5,010,000 | 0.109 |
| 06/08/2026 | 0.115 | 57.300 | 13,920,000 | 1,940,000 | 3.230 | 6,520,000 | 0.116 | 7,140,000 | 0.115 |
| 05/08/2026 | 0.130 | 58.000 | 31,490,000 | 1,320,000 | 2.200 | 15,540,000 | 0.128 | 15,630,000 | 0.127 |
| 04/08/2026 | 0.127 | 57.850 | 18,950,000 | 1,230,000 | 2.050 | 9,320,000 | 0.129 | 9,570,000 | 0.129 |
| 03/08/2026 | 0.143 | 58.450 | 15,000,000 | 980,000 | 1.630 | 7,310,000 | 0.144 | 7,470,000 | 0.143 |
| 31/07/2026 | 0.148 | 58.650 | 13,710,000 | 820,000 | 1.370 | 6,610,000 | 0.146 | 6,700,000 | 0.146 |
| 30/07/2026 | 0.154 | 58.700 | 26,550,000 | 730,000 | 1.220 | 12,850,000 | 0.151 | 12,910,000 | 0.151 |
| 29/07/2026 | 0.143 | 57.950 | 20,790,000 | 670,000 | 1.120 | 10,000,000 | 0.147 | 10,400,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |