15290 建行花旗五九购Ａ (认购证)
按盘价 
0.186 +0.027 (+16.981%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.159 | 8.270 | 7,467,000 | 10,541,000 | 15.060 | 1,999,000 | 0.159 | 2,213,000 | 0.156 |
| 21/07/2025 | 0.199 | 8.370 | 2,152,000 | 10,327,000 | 14.750 | 888,000 | 0.234 | 302,000 | 0.204 |
| 18/07/2025 | 0.247 | 8.470 | 3,291,000 | 10,913,000 | 15.590 | 954,000 | 0.229 | 741,000 | 0.227 |
| 17/07/2025 | 0.197 | 8.310 | 2,426,000 | 11,126,000 | 15.890 | 471,000 | 0.218 | 867,000 | 0.231 |
| 16/07/2025 | 0.236 | 8.390 | 3,107,000 | 10,730,000 | 15.330 | 787,000 | 0.250 | 1,190,000 | 0.240 |
| 15/07/2025 | 0.255 | 8.420 | 6,774,000 | 10,327,000 | 14.750 | 2,820,000 | 0.254 | 2,786,000 | 0.255 |
| 14/07/2025 | 0.275 | 8.410 | 3,605,000 | 10,361,000 | 14.800 | 1,350,000 | 0.274 | 150,000 | 0.246 |
| 11/07/2025 | 0.250 | 8.350 | 11,643,000 | 11,561,000 | 16.520 | 3,215,000 | 0.281 | 3,399,000 | 0.321 |
| 10/07/2025 | 0.290 | 8.480 | 51,088,000 | 11,377,000 | 16.250 | 19,185,000 | 0.225 | 18,479,000 | 0.229 |
| 09/07/2025 | 0.179 | 8.220 | 18,734,000 | 12,083,000 | 17.260 | 5,945,000 | 0.184 | 7,878,000 | 0.176 |
| 08/07/2025 | 0.200 | 8.240 | 18,650,000 | 10,150,000 | 14.500 | 7,312,000 | 0.207 | 8,066,000 | 0.208 |
| 07/07/2025 | 0.193 | 8.200 | 17,332,000 | 9,396,000 | 13.420 | 7,313,000 | 0.195 | 7,543,000 | 0.196 |
| 04/07/2025 | 0.203 | 8.210 | 39,132,000 | 9,166,000 | 13.090 | 16,272,000 | 0.185 | 16,382,000 | 0.180 |
| 03/07/2025 | 0.188 | 8.150 | 42,881,000 | 9,056,000 | 12.940 | 19,546,000 | 0.185 | 20,430,000 | 0.184 |
| 02/07/2025 | 0.200 | 8.150 | 39,507,000 | 8,172,000 | 11.670 | 16,152,000 | 0.192 | 17,037,000 | 0.193 |
| 30/06/2025 | 0.125 | 7.920 | 47,424,000 | 7,287,000 | 10.410 | 19,670,000 | 0.136 | 20,486,000 | 0.134 |
| 27/06/2025 | 0.162 | 8.030 | 56,853,000 | 6,471,000 | 9.240 | 27,695,000 | 0.167 | 27,769,000 | 0.165 |
| 26/06/2025 | 0.195 | 8.120 | 16,023,000 | 6,397,000 | 9.140 | 6,620,000 | 0.196 | 7,431,000 | 0.194 |
| 25/06/2025 | 0.198 | 8.110 | 25,176,000 | 5,586,000 | 7.980 | 10,690,000 | 0.181 | 10,702,000 | 0.181 |
| 24/06/2025 | 0.165 | 8.000 | 48,574,000 | 5,574,000 | 7.960 | 23,036,000 | 0.158 | 23,994,000 | 0.157 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |