15297 中化法兴五九购Ａ (认购证)
按盘价 
0.021 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.021 | 4.040 | 0 | 722,000 | 1.031 | ||||
| 18/06/2025 | 0.026 | 4.100 | 300,000 | 722,000 | 1.031 | 300,000 | 0.026 | ||
| 17/06/2025 | 0.031 | 4.140 | 1,300,000 | 1,022,000 | 1.460 | 350,000 | 0.031 | ||
| 16/06/2025 | 0.037 | 4.180 | 562,000 | 1,372,000 | 1.960 | 56,000 | 0.037 | 506,000 | 0.039 |
| 13/06/2025 | 0.048 | 4.250 | 1,210,000 | 922,000 | 1.317 | 1,210,000 | 0.042 | ||
| 12/06/2025 | 0.043 | 4.190 | 1,200,000 | 2,132,000 | 3.046 | 400,000 | 0.043 | 800,000 | 0.043 |
| 11/06/2025 | 0.045 | 4.210 | 1,000,000 | 1,732,000 | 2.474 | 1,000,000 | 0.045 | ||
| 10/06/2025 | 0.035 | 4.110 | 0 | 2,732,000 | 3.903 | ||||
| 09/06/2025 | 0.036 | 4.110 | 0 | 2,732,000 | 3.903 | ||||
| 06/06/2025 | 0.039 | 4.098 | 0 | 2,732,000 | 3.903 | ||||
| 05/06/2025 | 0.043 | 4.138 | 0 | 2,732,000 | 3.903 | ||||
| 04/06/2025 | 0.043 | 4.128 | 0 | 2,732,000 | 3.903 | ||||
| 03/06/2025 | 0.040 | 4.108 | 0 | 2,732,000 | 3.903 | ||||
| 02/06/2025 | 0.032 | 4.048 | 16,000 | 2,732,000 | 3.903 | 16,000 | 0.030 | ||
| 30/05/2025 | 0.040 | 4.088 | 376,000 | 2,716,000 | 3.880 | 376,000 | 0.041 | ||
| 29/05/2025 | 0.044 | 4.118 | 890,000 | 3,092,000 | 4.417 | 890,000 | 0.044 | ||
| 28/05/2025 | 0.046 | 4.108 | 58,000 | 3,982,000 | 5.689 | 58,000 | 0.047 | ||
| 27/05/2025 | 0.045 | 4.098 | 0 | 3,924,000 | 5.606 | ||||
| 26/05/2025 | 0.041 | 4.048 | 348,000 | 3,924,000 | 5.606 | 348,000 | 0.041 | ||
| 23/05/2025 | 0.038 | 4.038 | 0 | 3,576,000 | 5.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |