15297 中化法兴五九购Ａ (认购证)
按盘价 
0.015 +0.001 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/08/2025 | 0.014 | 4.390 | 270,000 | 1,636,000 | 2.337 | 270,000 | 0.014 | ||
| 08/08/2025 | 0.013 | 4.370 | 0 | 1,366,000 | 1.951 | ||||
| 07/08/2025 | 0.015 | 4.390 | 970,000 | 1,366,000 | 1.951 | 970,000 | 0.016 | ||
| 06/08/2025 | 0.012 | 4.330 | 120,000 | 396,000 | 0.566 | 100,000 | 0.011 | ||
| 05/08/2025 | 0.012 | 4.270 | 0 | 496,000 | 0.709 | ||||
| 04/08/2025 | 0.012 | 4.300 | 92,000 | 496,000 | 0.709 | 92,000 | 0.010 | ||
| 01/08/2025 | 0.014 | 4.330 | 448,000 | 588,000 | 0.840 | 448,000 | 0.016 | ||
| 31/07/2025 | 0.048 | 4.600 | 434,000 | 140,000 | 0.200 | 358,000 | 0.049 | 76,000 | 0.055 |
| 30/07/2025 | 0.080 | 4.730 | 246,000 | 422,000 | 0.603 | 118,000 | 0.074 | 128,000 | 0.081 |
| 29/07/2025 | 0.053 | 4.600 | 1,166,000 | 412,000 | 0.589 | 336,000 | 0.053 | 648,000 | 0.052 |
| 28/07/2025 | 0.042 | 4.520 | 400,000 | 100,000 | 0.143 | 200,000 | 0.040 | 200,000 | 0.040 |
| 25/07/2025 | 0.061 | 4.620 | 600,000 | 100,000 | 0.143 | 400,000 | 0.057 | 200,000 | 0.096 |
| 24/07/2025 | 0.089 | 4.720 | 406,000 | 300,000 | 0.429 | 100,000 | 0.081 | 306,000 | 0.087 |
| 23/07/2025 | 0.079 | 4.680 | 900,000 | 94,000 | 0.134 | 900,000 | 0.082 | ||
| 22/07/2025 | 0.078 | 4.670 | 2,320,000 | 994,000 | 1.420 | 1,020,000 | 0.066 | 1,050,000 | 0.070 |
| 21/07/2025 | 0.059 | 4.580 | 1,036,000 | 964,000 | 1.377 | 328,000 | 0.047 | 508,000 | 0.056 |
| 18/07/2025 | 0.023 | 4.340 | 0 | 784,000 | 1.120 | ||||
| 17/07/2025 | 0.023 | 4.300 | 150,000 | 784,000 | 1.120 | 150,000 | 0.023 | ||
| 16/07/2025 | 0.028 | 4.330 | 0 | 634,000 | 0.906 | ||||
| 15/07/2025 | 0.028 | 4.330 | 100,000 | 634,000 | 0.906 | 100,000 | 0.028 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |