15301 名创星展六一购Ａ (认购证)
按盘价 
0.109 +0.002 (+1.869%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.107 | 47.780 | 30,000 | 190,000 | 0.317 | 30,000 | 0.119 | ||
| 17/09/2025 | 0.109 | 48.120 | 20,000 | 160,000 | 0.267 | 20,000 | 0.109 | ||
| 16/09/2025 | 0.107 | 47.860 | 0 | 140,000 | 0.233 | ||||
| 15/09/2025 | 0.106 | 47.660 | 300,000 | 140,000 | 0.233 | 300,000 | 0.106 | ||
| 12/09/2025 | 0.111 | 47.900 | 900,000 | 440,000 | 0.733 | 300,000 | 0.111 | 600,000 | 0.110 |
| 11/09/2025 | 0.119 | 48.460 | 0 | 140,000 | 0.233 | ||||
| 10/09/2025 | 0.124 | 49.520 | 610,000 | 140,000 | 0.233 | 300,000 | 0.124 | 310,000 | 0.128 |
| 09/09/2025 | 0.135 | 50.400 | 3,600,000 | 130,000 | 0.217 | 1,800,000 | 0.133 | 1,800,000 | 0.131 |
| 08/09/2025 | 0.126 | 49.180 | 900,000 | 130,000 | 0.217 | 450,000 | 0.122 | 450,000 | 0.118 |
| 05/09/2025 | 0.114 | 47.680 | 500,000 | 130,000 | 0.217 | 300,000 | 0.111 | 150,000 | 0.114 |
| 04/09/2025 | 0.102 | 46.260 | 3,450,000 | 280,000 | 0.467 | 1,650,000 | 0.105 | 1,800,000 | 0.105 |
| 03/09/2025 | 0.116 | 47.955 | 1,800,000 | 130,000 | 0.217 | 900,000 | 0.114 | 900,000 | 0.113 |
| 02/09/2025 | 0.115 | 47.315 | 0 | 130,000 | 0.217 | ||||
| 01/09/2025 | 0.120 | 47.915 | 1,200,000 | 130,000 | 0.217 | 600,000 | 0.122 | 600,000 | 0.121 |
| 29/08/2025 | 0.122 | 47.555 | 190,000 | 130,000 | 0.217 | 170,000 | 0.122 | 20,000 | 0.116 |
| 28/08/2025 | 0.115 | 46.975 | 330,000 | 280,000 | 0.467 | 180,000 | 0.118 | ||
| 27/08/2025 | 0.127 | 48.255 | 2,630,000 | 100,000 | 0.167 | 1,730,000 | 0.133 | 900,000 | 0.134 |
| 26/08/2025 | 0.140 | 49.215 | 1,820,000 | 930,000 | 1.550 | 910,000 | 0.135 | 900,000 | 0.135 |
| 25/08/2025 | 0.129 | 48.475 | 51,700,000 | 940,000 | 1.567 | 25,910,000 | 0.135 | 25,760,000 | 0.135 |
| 22/08/2025 | 0.117 | 46.535 | 77,910,000 | 1,090,000 | 1.817 | 39,010,000 | 0.104 | 38,680,000 | 0.103 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:16 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |