15303 港交星展五九购Ａ (认购证)
按盘价 
0.010 -0.006 (-37.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.016 | 444.000 | 19,000,000 | 30,560,000 | 43.657 | ||||
| 17/09/2025 | 0.095 | 458.000 | 4,080,000 | 30,560,000 | 43.657 | ||||
| 16/09/2025 | 0.056 | 451.800 | 410,000 | 30,560,000 | 43.657 | ||||
| 15/09/2025 | 0.058 | 449.400 | 430,000 | 30,560,000 | 43.657 | ||||
| 12/09/2025 | 0.058 | 448.400 | 1,260,000 | 30,560,000 | 43.657 | 1,000,000 | 0.066 | ||
| 11/09/2025 | 0.046 | 444.000 | 1,620,000 | 31,560,000 | 45.086 | 1,500,000 | 0.045 | ||
| 10/09/2025 | 0.055 | 444.600 | 2,790,000 | 33,060,000 | 47.229 | 2,000,000 | 0.068 | ||
| 09/09/2025 | 0.040 | 438.600 | 190,000 | 35,060,000 | 50.086 | ||||
| 08/09/2025 | 0.035 | 436.200 | 3,800,000 | 35,060,000 | 50.086 | ||||
| 05/09/2025 | 0.042 | 435.600 | 290,000 | 35,060,000 | 50.086 | ||||
| 04/09/2025 | 0.037 | 432.200 | 270,000 | 35,060,000 | 50.086 | ||||
| 03/09/2025 | 0.060 | 437.600 | 510,000 | 35,060,000 | 50.086 | ||||
| 02/09/2025 | 0.080 | 443.600 | 5,710,000 | 35,060,000 | 50.086 | 3,090,000 | 0.091 | ||
| 01/09/2025 | 0.104 | 448.000 | 780,000 | 31,970,000 | 45.671 | 200,000 | 0.104 | ||
| 29/08/2025 | 0.099 | 445.000 | 2,560,000 | 31,770,000 | 45.386 | 400,000 | 0.105 | ||
| 28/08/2025 | 0.094 | 443.800 | 3,320,000 | 31,370,000 | 44.814 | ||||
| 27/08/2025 | 0.088 | 441.600 | 1,650,000 | 31,370,000 | 44.814 | 490,000 | 0.105 | ||
| 26/08/2025 | 0.132 | 449.400 | 6,950,000 | 30,880,000 | 44.114 | 1,720,000 | 0.150 | 2,410,000 | 0.132 |
| 25/08/2025 | 0.173 | 456.800 | 9,500,000 | 30,190,000 | 43.129 | 850,000 | 0.160 | 1,050,000 | 0.158 |
| 22/08/2025 | 0.104 | 442.000 | 4,820,000 | 29,990,000 | 42.843 | 200,000 | 0.093 | 10,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |