15303 港交星展五九购Ａ (认购证)
按盘价 
0.095 +0.006 (+6.742%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.089 | 359.200 | 7,700,000 | 35,660,000 | 50.943 | 750,000 | 0.092 | 1,400,000 | 0.091 |
| 02/05/2025 | 0.079 | 351.200 | 12,200,000 | 35,010,000 | 50.014 | 3,200,000 | 0.079 | 2,390,000 | 0.079 |
| 30/04/2025 | 0.069 | 340.800 | 1,020,000 | 35,820,000 | 51.171 | 530,000 | 0.070 | ||
| 29/04/2025 | 0.065 | 335.400 | 840,000 | 36,350,000 | 51.929 | 200,000 | 0.065 | ||
| 28/04/2025 | 0.069 | 337.000 | 480,000 | 36,550,000 | 52.214 | 220,000 | 0.068 | ||
| 25/04/2025 | 0.075 | 338.600 | 7,810,000 | 36,330,000 | 51.900 | 1,940,000 | 0.077 | 2,900,000 | 0.076 |
| 24/04/2025 | 0.074 | 337.800 | 1,010,000 | 35,370,000 | 50.529 | 180,000 | 0.075 | 550,000 | 0.079 |
| 23/04/2025 | 0.080 | 341.600 | 21,230,000 | 35,000,000 | 50.000 | 7,480,000 | 0.080 | 1,970,000 | 0.088 |
| 22/04/2025 | 0.075 | 334.600 | 6,480,000 | 40,510,000 | 57.871 | 3,280,000 | 0.091 | 970,000 | 0.089 |
| 17/04/2025 | 0.086 | 331.400 | 120,980,000 | 42,820,000 | 61.171 | 60,510,000 | 0.093 | 59,880,000 | 0.093 |
| 16/04/2025 | 0.088 | 327.600 | 205,390,000 | 43,450,000 | 62.071 | 80,960,000 | 0.098 | 124,400,000 | 0.097 |
| 15/04/2025 | 0.106 | 328.400 | 11,000,000 | 10,000 | 0.014 | 10,500,000 | 0.108 | 500,000 | 0.105 |
| 14/04/2025 | 0.114 | 334.000 | 14,150,000 | 10,010,000 | 14.300 | 2,070,000 | 0.114 | 12,080,000 | 0.114 |
| 11/04/2025 | 0.081 | 312.400 | 1,900,000 | 0.000 | 950,000 | 0.072 | 950,000 | 0.072 | |
| 10/04/2025 | 0.072 | 306.800 | 1,600,000 | 0.000 | 800,000 | 0.084 | 800,000 | 0.084 | |
| 09/04/2025 | 0.065 | 301.600 | 1,560,000 | 0.000 | 780,000 | 0.050 | 780,000 | 0.049 | |
| 08/04/2025 | 0.061 | 298.600 | 2,500,000 | 0.000 | 1,250,000 | 0.066 | 1,250,000 | 0.067 | |
| 07/04/2025 | 0.057 | 297.000 | 0 | 0.000 | |||||
| 03/04/2025 | 0.121 | 346.400 | 3,860,000 | 0.000 | 1,930,000 | 0.129 | 1,930,000 | 0.128 | |
| 02/04/2025 | 0.139 | 353.800 | 1,480,000 | 0.000 | 740,000 | 0.144 | 740,000 | 0.141 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |