15304 小米中银六六购Ｂ (认购证)
按盘价 
0.184 -0.014 (-7.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2025 | 0.198 | 43.420 | 72,660,000 | 1,862,000 | 2.660 | 35,252,000 | 0.216 | 36,786,000 | 0.216 |
| 03/11/2025 | 0.236 | 44.720 | 110,396,000 | 328,000 | 0.469 | 55,232,000 | 0.235 | 54,900,000 | 0.234 |
| 31/10/2025 | 0.202 | 43.200 | 50,586,000 | 660,000 | 0.943 | 25,078,000 | 0.207 | 24,894,000 | 0.206 |
| 30/10/2025 | 0.215 | 44.160 | 104,300,000 | 844,000 | 1.206 | 51,318,000 | 0.214 | 52,130,000 | 0.214 |
| 28/10/2025 | 0.235 | 44.920 | 89,310,000 | 32,000 | 0.046 | 44,440,000 | 0.236 | 44,396,000 | 0.236 |
| 27/10/2025 | 0.260 | 45.800 | 35,524,000 | 76,000 | 0.109 | 17,476,000 | 0.231 | 17,500,000 | 0.229 |
| 24/10/2025 | 0.265 | 45.920 | 1,484,000 | 52,000 | 0.074 | 716,000 | 0.295 | 768,000 | 0.291 |
| 23/10/2025 | 0.285 | 46.740 | 2,152,000 | 0 | 0.000 | 1,076,000 | 0.269 | 1,076,000 | 0.268 |
| 22/10/2025 | 0.285 | 46.340 | 120,000 | 0 | 0.000 | 60,000 | 0.277 | 60,000 | 0.277 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/11/2025 12:22 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |