15315 建行瑞银五九购Ａ (认购证)
按盘价 
0.226 +0.035 (+18.325%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.191 | 8.270 | 2,687,000 | 719,000 | 1.030 | 1,220,000 | 0.189 | 1,367,000 | 0.191 |
| 21/07/2025 | 0.236 | 8.370 | 830,000 | 572,000 | 0.820 | 390,000 | 0.230 | 440,000 | 0.232 |
| 18/07/2025 | 0.285 | 8.470 | 0 | 522,000 | 0.750 | ||||
| 17/07/2025 | 0.228 | 8.310 | 1,680,000 | 522,000 | 0.750 | 879,000 | 0.246 | 801,000 | 0.246 |
| 16/07/2025 | 0.270 | 8.390 | 5,000 | 600,000 | 0.860 | 5,000 | 0.300 | ||
| 15/07/2025 | 0.280 | 8.420 | 181,000 | 605,000 | 0.860 | 50,000 | 0.280 | 131,000 | 0.310 |
| 14/07/2025 | 0.295 | 8.410 | 26,000 | 524,000 | 0.750 | 26,000 | 0.299 | ||
| 11/07/2025 | 0.270 | 8.350 | 547,000 | 550,000 | 0.790 | 247,000 | 0.348 | 250,000 | 0.304 |
| 10/07/2025 | 0.325 | 8.480 | 3,732,000 | 547,000 | 0.780 | 1,911,000 | 0.256 | 1,517,000 | 0.242 |
| 09/07/2025 | 0.224 | 8.220 | 6,987,000 | 941,000 | 1.340 | 3,406,000 | 0.215 | 3,281,000 | 0.210 |
| 08/07/2025 | 0.235 | 8.240 | 3,104,000 | 1,066,000 | 1.520 | 1,440,000 | 0.241 | 1,494,000 | 0.244 |
| 07/07/2025 | 0.218 | 8.200 | 6,942,000 | 1,012,000 | 1.450 | 3,031,000 | 0.220 | 3,361,000 | 0.218 |
| 04/07/2025 | 0.229 | 8.210 | 3,942,000 | 682,000 | 0.970 | 2,152,000 | 0.213 | 1,740,000 | 0.209 |
| 03/07/2025 | 0.211 | 8.150 | 2,400,000 | 1,094,000 | 1.560 | 1,140,000 | 0.196 | 1,260,000 | 0.195 |
| 02/07/2025 | 0.212 | 8.150 | 4,498,000 | 974,000 | 1.390 | 2,030,000 | 0.209 | 2,238,000 | 0.205 |
| 30/06/2025 | 0.152 | 7.920 | 492,000 | 766,000 | 1.090 | 200,000 | 0.146 | 292,000 | 0.148 |
| 27/06/2025 | 0.182 | 8.030 | 1,625,000 | 674,000 | 0.960 | 736,000 | 0.192 | 889,000 | 0.190 |
| 26/06/2025 | 0.221 | 8.120 | 2,732,000 | 521,000 | 0.740 | 1,265,000 | 0.224 | 1,467,000 | 0.223 |
| 25/06/2025 | 0.223 | 8.110 | 4,177,000 | 319,000 | 0.460 | 2,090,000 | 0.213 | 2,087,000 | 0.212 |
| 24/06/2025 | 0.195 | 8.000 | 1,010,000 | 322,000 | 0.460 | 510,000 | 0.182 | 400,000 | 0.180 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |