15317 腾讯瑞银五八购Ｈ (认购证)
按盘价 
0.023 +0.001 (+4.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.022 | 498.000 | 200,000 | 1,070,000 | 0.360 | 200,000 | 0.020 | ||
| 18/06/2025 | 0.028 | 508.000 | 0 | 1,270,000 | 0.420 | ||||
| 17/06/2025 | 0.033 | 513.500 | 360,000 | 1,270,000 | 0.420 | 180,000 | 0.033 | 180,000 | 0.034 |
| 16/06/2025 | 0.035 | 509.500 | 0 | 1,270,000 | 0.420 | ||||
| 13/06/2025 | 0.037 | 510.000 | 1,480,000 | 1,270,000 | 0.420 | 740,000 | 0.038 | 740,000 | 0.038 |
| 12/06/2025 | 0.037 | 510.000 | 200,000 | 1,270,000 | 0.420 | 200,000 | 0.039 | ||
| 11/06/2025 | 0.044 | 518.000 | 0 | 1,070,000 | 0.360 | ||||
| 10/06/2025 | 0.043 | 513.500 | 600,000 | 1,070,000 | 0.360 | 400,000 | 0.044 | ||
| 09/06/2025 | 0.048 | 518.000 | 0 | 1,470,000 | 0.490 | ||||
| 06/06/2025 | 0.045 | 515.000 | 450,000 | 1,470,000 | 0.490 | 450,000 | 0.045 | ||
| 05/06/2025 | 0.049 | 515.000 | 3,530,000 | 1,920,000 | 0.640 | 3,340,000 | 0.049 | 90,000 | 0.048 |
| 04/06/2025 | 0.047 | 512.000 | 3,310,000 | 5,170,000 | 1.720 | 3,310,000 | 0.047 | ||
| 03/06/2025 | 0.043 | 505.000 | 3,910,000 | 8,480,000 | 2.830 | 2,990,000 | 0.043 | ||
| 02/06/2025 | 0.041 | 498.400 | 2,270,000 | 11,470,000 | 3.820 | 1,330,000 | 0.039 | 580,000 | 0.039 |
| 30/05/2025 | 0.043 | 498.200 | 354,230,000 | 12,220,000 | 4.070 | 177,940,000 | 0.044 | 175,690,000 | 0.044 |
| 29/05/2025 | 0.055 | 510.500 | 2,413,420,000 | 14,470,000 | 4.820 | 1,208,020,000 | 0.051 | 1,203,820,000 | 0.051 |
| 28/05/2025 | 0.049 | 506.000 | 2,297,050,000 | 18,670,000 | 6.220 | 1,142,850,000 | 0.052 | 1,152,600,000 | 0.052 |
| 27/05/2025 | 0.059 | 512.000 | 2,107,690,000 | 8,920,000 | 2.970 | 1,055,460,000 | 0.059 | 1,051,460,000 | 0.059 |
| 26/05/2025 | 0.058 | 510.000 | 37,480,000 | 12,920,000 | 4.310 | 16,700,000 | 0.060 | 20,160,000 | 0.059 |
| 23/05/2025 | 0.066 | 518.000 | 25,440,000 | 9,460,000 | 3.150 | 13,300,000 | 0.067 | 12,060,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |