15322 平安华泰五九沽Ａ (认沽证)
按盘价 
0.055 -0.012 (-17.910%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.067 | 46.000 | 605,000 | 5,000 | 0.008 | 300,000 | 0.062 | 305,000 | 0.058 |
| 18/06/2025 | 0.055 | 47.050 | 1,040,000 | 0 | 0.000 | 520,000 | 0.060 | 520,000 | 0.059 |
| 17/06/2025 | 0.054 | 47.800 | 1,430,000 | 0 | 0.000 | 715,000 | 0.057 | 715,000 | 0.058 |
| 16/06/2025 | 0.057 | 48.150 | 120,000 | 0 | 0.000 | 60,000 | 0.064 | 60,000 | 0.065 |
| 13/06/2025 | 0.064 | 47.700 | 400,000 | 0 | 0.000 | 150,000 | 0.062 | 150,000 | 0.061 |
| 12/06/2025 | 0.056 | 48.550 | 3,240,000 | 0 | 0.000 | 1,620,000 | 0.061 | 1,620,000 | 0.061 |
| 11/06/2025 | 0.056 | 48.750 | 750,000 | 0 | 0.000 | 375,000 | 0.056 | 375,000 | 0.058 |
| 10/06/2025 | 0.063 | 47.450 | 265,000 | 0 | 0.000 | 135,000 | 0.065 | 130,000 | 0.065 |
| 09/06/2025 | 0.065 | 47.200 | 3,845,000 | 5,000 | 0.008 | 1,920,000 | 0.066 | 1,925,000 | 0.066 |
| 06/06/2025 | 0.074 | 45.700 | 300,000 | 0 | 0.000 | 150,000 | 0.069 | 150,000 | 0.071 |
| 05/06/2025 | 0.076 | 46.000 | 300,000 | 0 | 0.000 | 150,000 | 0.077 | 150,000 | 0.074 |
| 04/06/2025 | 0.080 | 45.800 | 300,000 | 0 | 0.000 | 150,000 | 0.088 | 150,000 | 0.090 |
| 03/06/2025 | 0.080 | 46.450 | 1,010,000 | 0 | 0.000 | 505,000 | 0.083 | 505,000 | 0.089 |
| 02/06/2025 | 0.096 | 45.600 | 10,210,000 | 0 | 0.000 | 5,105,000 | 0.106 | 5,105,000 | 0.105 |
| 30/05/2025 | 0.090 | 46.150 | 2,460,000 | 0 | 0.000 | 1,240,000 | 0.090 | 1,220,000 | 0.090 |
| 29/05/2025 | 0.085 | 46.400 | 560,000 | 20,000 | 0.033 | 275,000 | 0.092 | 285,000 | 0.094 |
| 28/05/2025 | 0.092 | 45.800 | 300,000 | 10,000 | 0.017 | 150,000 | 0.092 | 150,000 | 0.083 |
| 27/05/2025 | 0.087 | 46.200 | 2,110,000 | 10,000 | 0.017 | 1,050,000 | 0.091 | 1,060,000 | 0.092 |
| 26/05/2025 | 0.092 | 45.700 | 320,000 | 0 | 0.000 | 170,000 | 0.087 | 150,000 | 0.093 |
| 23/05/2025 | 0.097 | 45.850 | 900,000 | 20,000 | 0.033 | 450,000 | 0.098 | 450,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |