15328 小米法兴五九购Ｅ (认购证)
按盘价 
0.100 +0.006 (+6.383%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.094 | 53.050 | 0 | 38,006,000 | 47.508 | ||||
| 18/06/2025 | 0.107 | 53.800 | 574,000 | 38,006,000 | 47.508 | 564,000 | 0.105 | ||
| 17/06/2025 | 0.113 | 54.000 | 352,000 | 38,570,000 | 48.213 | ||||
| 16/06/2025 | 0.123 | 54.150 | 1,364,000 | 38,570,000 | 48.213 | 436,000 | 0.104 | ||
| 13/06/2025 | 0.088 | 51.950 | 0 | 39,006,000 | 48.758 | ||||
| 12/06/2025 | 0.094 | 52.200 | 1,768,000 | 39,006,000 | 48.758 | 1,350,000 | 0.100 | ||
| 11/06/2025 | 0.130 | 54.100 | 132,000 | 37,656,000 | 47.070 | 120,000 | 0.146 | ||
| 10/06/2025 | 0.134 | 53.450 | 0 | 37,776,000 | 47.220 | ||||
| 09/06/2025 | 0.150 | 54.150 | 20,000 | 37,776,000 | 47.220 | ||||
| 06/06/2025 | 0.134 | 53.100 | 0 | 37,776,000 | 47.220 | ||||
| 05/06/2025 | 0.157 | 54.250 | 12,000 | 37,776,000 | 47.220 | ||||
| 04/06/2025 | 0.150 | 53.450 | 222,000 | 37,776,000 | 47.220 | 218,000 | 0.177 | ||
| 03/06/2025 | 0.158 | 53.200 | 670,000 | 37,994,000 | 47.492 | ||||
| 02/06/2025 | 0.137 | 51.600 | 604,000 | 37,994,000 | 47.492 | 604,000 | 0.112 | ||
| 30/05/2025 | 0.121 | 50.950 | 260,000 | 37,390,000 | 46.738 | ||||
| 29/05/2025 | 0.139 | 51.700 | 4,000 | 37,390,000 | 46.738 | ||||
| 28/05/2025 | 0.145 | 51.750 | 1,420,000 | 37,390,000 | 46.738 | 1,322,000 | 0.162 | ||
| 27/05/2025 | 0.162 | 51.550 | 2,192,000 | 38,712,000 | 48.390 | 1,786,000 | 0.151 | ||
| 26/05/2025 | 0.165 | 51.300 | 454,000 | 40,498,000 | 50.622 | 40,000 | 0.165 | ||
| 23/05/2025 | 0.198 | 53.000 | 2,818,000 | 40,538,000 | 50.672 | 1,832,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |