15329 紫金中银六四购Ｃ (认购证)
按盘价 
0.204 +0.004 (+2.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/12/2025 | 0.200 | 34.840 | 12,418,000 | 0 | 0.000 | 6,224,000 | 0.215 | 6,194,000 | 0.215 |
| 22/12/2025 | 0.218 | 35.380 | 9,388,000 | 30,000 | 0.043 | 4,868,000 | 0.201 | 4,418,000 | 0.200 |
| 19/12/2025 | 0.165 | 33.600 | 7,990,000 | 480,000 | 0.686 | 3,980,000 | 0.147 | 3,930,000 | 0.146 |
| 18/12/2025 | 0.158 | 33.200 | 7,080,000 | 530,000 | 0.757 | 3,540,000 | 0.167 | 3,540,000 | 0.166 |
| 17/12/2025 | 0.170 | 33.540 | 23,162,000 | 530,000 | 0.757 | 11,606,000 | 0.166 | 11,506,000 | 0.165 |
| 16/12/2025 | 0.154 | 32.940 | 13,864,000 | 630,000 | 0.900 | 6,782,000 | 0.157 | 7,082,000 | 0.157 |
| 15/12/2025 | 0.202 | 34.460 | 100,000 | 330,000 | 0.471 | 100,000 | 0.192 | ||
| 12/12/2025 | 0.202 | 34.320 | 612,000 | 230,000 | 0.329 | 612,000 | 0.194 | ||
| 11/12/2025 | 0.161 | 33.080 | 36,682,000 | 842,000 | 1.203 | 17,860,000 | 0.175 | 18,352,000 | 0.174 |
| 10/12/2025 | 0.168 | 32.960 | 7,696,000 | 350,000 | 0.500 | 3,914,000 | 0.157 | 3,778,000 | 0.157 |
| 09/12/2025 | 0.153 | 32.500 | 22,256,000 | 486,000 | 0.694 | 11,310,000 | 0.158 | 10,946,000 | 0.157 |
| 08/12/2025 | 0.194 | 33.940 | 41,204,000 | 850,000 | 1.214 | 20,202,000 | 0.190 | 20,822,000 | 0.189 |
| 05/12/2025 | 0.219 | 34.400 | 45,034,000 | 230,000 | 0.329 | 22,502,000 | 0.209 | 22,532,000 | 0.208 |
| 04/12/2025 | 0.190 | 33.200 | 11,956,000 | 200,000 | 0.286 | 5,998,000 | 0.195 | 5,958,000 | 0.196 |
| 03/12/2025 | 0.177 | 32.780 | 10,996,000 | 240,000 | 0.343 | 5,498,000 | 0.180 | 5,498,000 | 0.179 |
| 02/12/2025 | 0.176 | 32.720 | 18,290,000 | 240,000 | 0.343 | 9,150,000 | 0.171 | 9,090,000 | 0.172 |
| 01/12/2025 | 0.171 | 32.320 | 40,436,000 | 300,000 | 0.429 | 20,268,000 | 0.169 | 20,168,000 | 0.169 |
| 28/11/2025 | 0.133 | 30.700 | 6,128,000 | 400,000 | 0.571 | 3,064,000 | 0.134 | 3,064,000 | 0.135 |
| 27/11/2025 | 0.134 | 30.700 | 21,704,000 | 400,000 | 0.571 | 10,852,000 | 0.135 | 10,852,000 | 0.135 |
| 26/11/2025 | 0.121 | 30.280 | 11,622,000 | 400,000 | 0.571 | 5,696,000 | 0.133 | 5,926,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |