15330 建行汇丰五九购Ａ (认购证)
按盘价 
0.217 +0.034 (+18.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.183 | 8.270 | 2,049,000 | 2,444,000 | 3.060 | 531,000 | 0.172 | 1,518,000 | 0.173 |
| 21/07/2025 | 0.230 | 8.370 | 1,762,000 | 1,457,000 | 1.820 | 546,000 | 0.258 | 1,116,000 | 0.260 |
| 18/07/2025 | 0.280 | 8.470 | 991,000 | 887,000 | 1.110 | 571,000 | 0.264 | 370,000 | 0.252 |
| 17/07/2025 | 0.226 | 8.310 | 314,000 | 1,088,000 | 1.360 | 100,000 | 0.243 | 214,000 | 0.231 |
| 16/07/2025 | 0.265 | 8.390 | 163,000 | 974,000 | 1.220 | 39,000 | 0.273 | 124,000 | 0.270 |
| 15/07/2025 | 0.270 | 8.420 | 567,000 | 889,000 | 1.110 | 136,000 | 0.298 | 246,000 | 0.286 |
| 14/07/2025 | 0.285 | 8.410 | 6,713,000 | 779,000 | 0.970 | 3,331,000 | 0.273 | 2,785,000 | 0.270 |
| 11/07/2025 | 0.260 | 8.350 | 11,343,000 | 1,325,000 | 1.660 | 5,265,000 | 0.328 | 5,379,000 | 0.328 |
| 10/07/2025 | 0.320 | 8.480 | 25,712,000 | 1,211,000 | 1.510 | 12,807,000 | 0.244 | 11,180,000 | 0.243 |
| 09/07/2025 | 0.223 | 8.220 | 8,778,000 | 2,838,000 | 3.550 | 4,054,000 | 0.213 | 4,608,000 | 0.208 |
| 08/07/2025 | 0.234 | 8.240 | 7,165,000 | 2,284,000 | 2.860 | 3,585,000 | 0.243 | 3,355,000 | 0.242 |
| 07/07/2025 | 0.212 | 8.200 | 10,735,000 | 2,514,000 | 3.140 | 5,251,000 | 0.213 | 5,384,000 | 0.210 |
| 04/07/2025 | 0.222 | 8.210 | 8,534,000 | 2,381,000 | 2.980 | 4,170,000 | 0.213 | 4,214,000 | 0.212 |
| 03/07/2025 | 0.211 | 8.150 | 6,031,000 | 2,337,000 | 2.920 | 3,700,000 | 0.197 | 1,845,000 | 0.195 |
| 02/07/2025 | 0.198 | 8.150 | 8,434,000 | 4,192,000 | 5.240 | 3,085,000 | 0.189 | 3,639,000 | 0.186 |
| 30/06/2025 | 0.137 | 7.920 | 6,173,000 | 3,638,000 | 4.550 | 2,778,000 | 0.149 | 3,175,000 | 0.152 |
| 27/06/2025 | 0.161 | 8.030 | 9,793,000 | 3,241,000 | 4.050 | 4,451,000 | 0.174 | 5,243,000 | 0.173 |
| 26/06/2025 | 0.203 | 8.120 | 16,765,000 | 2,449,000 | 3.060 | 8,059,000 | 0.201 | 8,161,000 | 0.201 |
| 25/06/2025 | 0.200 | 8.110 | 24,764,000 | 2,347,000 | 2.930 | 11,895,000 | 0.190 | 12,592,000 | 0.191 |
| 24/06/2025 | 0.172 | 8.000 | 20,981,000 | 1,650,000 | 2.060 | 10,758,000 | 0.162 | 9,492,000 | 0.160 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |