15348 建滔法兴七二购Ａ (认购证)
按盘价 
0.042 +0.003 (+7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/09/2026 | 0.039 | 55.550 | 0 | 1,980,000 | 1.238 | ||||
| 21/09/2026 | 0.041 | 57.150 | 40,000 | 1,980,000 | 1.238 | 20,000 | 0.039 | 20,000 | 0.040 |
| 18/09/2026 | 0.039 | 55.800 | 0 | 1,980,000 | 1.238 | ||||
| 17/09/2026 | 0.039 | 54.650 | 380,000 | 1,980,000 | 1.238 | 190,000 | 0.042 | 190,000 | 0.045 |
| 16/09/2026 | 0.042 | 56.500 | 0 | 1,980,000 | 1.238 | ||||
| 15/09/2026 | 0.040 | 55.250 | 1,420,000 | 1,980,000 | 1.238 | 850,000 | 0.042 | 570,000 | 0.042 |
| 14/09/2026 | 0.039 | 53.950 | 80,000 | 2,260,000 | 1.412 | 40,000 | 0.043 | 40,000 | 0.043 |
| 11/09/2026 | 0.038 | 52.750 | 0 | 2,260,000 | 1.412 | ||||
| 10/09/2026 | 0.040 | 53.400 | 10,000 | 2,260,000 | 1.412 | 10,000 | 0.040 | ||
| 09/09/2026 | 0.038 | 53.050 | 0 | 2,270,000 | 1.419 | ||||
| 08/09/2026 | 0.036 | 50.950 | 10,000 | 2,270,000 | 1.419 | 10,000 | 0.037 | ||
| 07/09/2026 | 0.039 | 52.350 | 50,000 | 2,280,000 | 1.425 | 20,000 | 0.040 | 30,000 | 0.040 |
| 04/09/2026 | 0.036 | 50.250 | 0 | 2,270,000 | 1.419 | ||||
| 03/09/2026 | 0.041 | 52.500 | 0 | 2,270,000 | 1.419 | ||||
| 02/09/2026 | 0.041 | 52.550 | 1,040,000 | 2,270,000 | 1.419 | 1,030,000 | 0.038 | ||
| 01/09/2026 | 0.039 | 51.300 | 0 | 3,300,000 | 2.062 | ||||
| 31/08/2026 | 0.045 | 54.100 | 950,000 | 3,300,000 | 2.062 | 950,000 | 0.045 | ||
| 28/08/2026 | 0.043 | 52.650 | 2,000,000 | 4,250,000 | 2.656 | 2,000,000 | 0.044 | ||
| 27/08/2026 | 0.043 | 53.150 | 1,040,000 | 6,250,000 | 3.906 | 1,030,000 | 0.044 | ||
| 26/08/2026 | 0.036 | 49.580 | 2,400,000 | 7,280,000 | 4.550 | 2,400,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/09/2026 13:29 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |