15351 腾讯摩通五八购Ｉ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.026 | 498.000 | 0 | 1,620,000 | 0.810 | ||||
| 18/06/2025 | 0.031 | 508.000 | 1,000,000 | 1,620,000 | 0.810 | 1,000,000 | 0.035 | ||
| 17/06/2025 | 0.036 | 513.500 | 0 | 2,620,000 | 1.310 | ||||
| 16/06/2025 | 0.038 | 509.500 | 1,000,000 | 2,620,000 | 1.310 | 1,000,000 | 0.038 | ||
| 13/06/2025 | 0.040 | 510.000 | 4,020,000 | 1,620,000 | 0.810 | 3,020,000 | 0.040 | 1,000,000 | 0.040 |
| 12/06/2025 | 0.040 | 510.000 | 1,336,680,000 | 3,640,000 | 1.820 | 638,380,000 | 0.042 | 638,420,000 | 0.042 |
| 11/06/2025 | 0.047 | 518.000 | 1,000,000 | 3,600,000 | 1.800 | 1,000,000 | 0.047 | ||
| 10/06/2025 | 0.046 | 513.500 | 1,000,000 | 2,600,000 | 1.300 | 1,000,000 | 0.050 | ||
| 09/06/2025 | 0.050 | 518.000 | 0 | 3,600,000 | 1.800 | ||||
| 06/06/2025 | 0.047 | 515.000 | 0 | 3,600,000 | 1.800 | ||||
| 05/06/2025 | 0.051 | 515.000 | 0 | 3,600,000 | 1.800 | ||||
| 04/06/2025 | 0.051 | 512.000 | 20,000 | 3,600,000 | 1.800 | 10,000 | 0.053 | 10,000 | 0.054 |
| 03/06/2025 | 0.047 | 505.000 | 0 | 3,600,000 | 1.800 | ||||
| 02/06/2025 | 0.046 | 498.400 | 1,000,000 | 3,600,000 | 1.800 | 1,000,000 | 0.046 | ||
| 30/05/2025 | 0.051 | 498.200 | 0 | 2,600,000 | 1.300 | ||||
| 29/05/2025 | 0.061 | 510.500 | 0 | 2,600,000 | 1.300 | ||||
| 28/05/2025 | 0.057 | 506.000 | 0 | 2,600,000 | 1.300 | ||||
| 27/05/2025 | 0.066 | 512.000 | 0 | 2,600,000 | 1.300 | ||||
| 26/05/2025 | 0.066 | 510.000 | 0 | 2,600,000 | 1.300 | ||||
| 23/05/2025 | 0.074 | 518.000 | 0 | 2,600,000 | 1.300 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |