15361 舜光法兴五乙购Ｂ (认购证)
按盘价 
0.039 -0.005 (-11.364%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/07/2025 | 0.044 | 73.150 | 100,000 | 580,000 | 0.387 | 100,000 | 0.046 | ||
| 30/07/2025 | 0.046 | 73.900 | 0 | 480,000 | 0.320 | ||||
| 29/07/2025 | 0.058 | 77.650 | 300,000 | 480,000 | 0.320 | 100,000 | 0.051 | 200,000 | 0.051 |
| 28/07/2025 | 0.056 | 76.750 | 0 | 380,000 | 0.253 | ||||
| 25/07/2025 | 0.056 | 76.650 | 100,000 | 380,000 | 0.253 | 100,000 | 0.056 | ||
| 24/07/2025 | 0.057 | 76.900 | 460,000 | 280,000 | 0.187 | 180,000 | 0.054 | 180,000 | 0.055 |
| 23/07/2025 | 0.052 | 75.000 | 740,000 | 280,000 | 0.187 | 420,000 | 0.049 | 320,000 | 0.048 |
| 22/07/2025 | 0.051 | 74.500 | 0 | 380,000 | 0.253 | ||||
| 21/07/2025 | 0.056 | 75.650 | 260,000 | 380,000 | 0.253 | 130,000 | 0.056 | 130,000 | 0.057 |
| 18/07/2025 | 0.060 | 76.250 | 0 | 380,000 | 0.253 | ||||
| 17/07/2025 | 0.061 | 76.500 | 520,000 | 380,000 | 0.253 | 260,000 | 0.062 | 260,000 | 0.061 |
| 16/07/2025 | 0.060 | 75.700 | 0 | 380,000 | 0.253 | ||||
| 15/07/2025 | 0.060 | 75.900 | 0 | 380,000 | 0.253 | ||||
| 14/07/2025 | 0.059 | 74.500 | 0 | 380,000 | 0.253 | ||||
| 11/07/2025 | 0.060 | 74.600 | 30,000 | 380,000 | 0.253 | 30,000 | 0.060 | ||
| 10/07/2025 | 0.062 | 75.450 | 0 | 350,000 | 0.233 | ||||
| 09/07/2025 | 0.048 | 71.100 | 0 | 350,000 | 0.233 | ||||
| 08/07/2025 | 0.048 | 71.200 | 0 | 350,000 | 0.233 | ||||
| 07/07/2025 | 0.043 | 68.500 | 0 | 350,000 | 0.233 | ||||
| 04/07/2025 | 0.045 | 68.900 | 0 | 350,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 01/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |