15361 舜光法兴五乙购Ｂ (认购证)
按盘价 
0.046 -0.002 (-4.167%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.048 | 81.900 | 10,350,000 | 3,210,000 | 2.140 | 4,900,000 | 0.056 | 5,400,000 | 0.056 |
| 17/09/2025 | 0.053 | 83.150 | 0 | 2,710,000 | 1.807 | ||||
| 16/09/2025 | 0.045 | 80.050 | 970,000 | 2,710,000 | 1.807 | 480,000 | 0.045 | 490,000 | 0.045 |
| 15/09/2025 | 0.047 | 80.500 | 7,920,000 | 2,700,000 | 1.800 | 3,960,000 | 0.050 | 3,960,000 | 0.050 |
| 12/09/2025 | 0.050 | 81.400 | 5,240,000 | 2,700,000 | 1.800 | 2,520,000 | 0.052 | 2,720,000 | 0.051 |
| 11/09/2025 | 0.052 | 82.050 | 720,000 | 2,500,000 | 1.667 | 360,000 | 0.050 | 360,000 | 0.051 |
| 10/09/2025 | 0.049 | 81.300 | 1,200,000 | 2,500,000 | 1.667 | 600,000 | 0.047 | 600,000 | 0.046 |
| 09/09/2025 | 0.043 | 78.900 | 5,200,000 | 2,500,000 | 1.667 | 2,600,000 | 0.044 | 2,600,000 | 0.044 |
| 08/09/2025 | 0.049 | 80.700 | 0 | 2,500,000 | 1.667 | ||||
| 05/09/2025 | 0.047 | 79.800 | 1,510,000 | 2,500,000 | 1.667 | 710,000 | 0.045 | 760,000 | 0.045 |
| 04/09/2025 | 0.040 | 77.700 | 270,000 | 2,450,000 | 1.633 | 180,000 | 0.042 | 90,000 | 0.044 |
| 03/09/2025 | 0.045 | 78.800 | 1,880,000 | 2,540,000 | 1.693 | 990,000 | 0.046 | 890,000 | 0.046 |
| 02/09/2025 | 0.048 | 79.550 | 9,810,000 | 2,640,000 | 1.760 | 4,710,000 | 0.053 | 5,100,000 | 0.052 |
| 01/09/2025 | 0.060 | 82.700 | 1,180,000 | 2,250,000 | 1.500 | 600,000 | 0.060 | 580,000 | 0.059 |
| 29/08/2025 | 0.064 | 83.250 | 680,000 | 2,270,000 | 1.513 | 340,000 | 0.065 | 340,000 | 0.062 |
| 28/08/2025 | 0.067 | 84.300 | 13,920,000 | 2,270,000 | 1.513 | 6,930,000 | 0.066 | 6,990,000 | 0.065 |
| 27/08/2025 | 0.067 | 83.600 | 10,540,000 | 2,210,000 | 1.473 | 5,260,000 | 0.072 | 5,270,000 | 0.072 |
| 26/08/2025 | 0.073 | 85.200 | 16,790,000 | 2,200,000 | 1.467 | 7,920,000 | 0.073 | 8,870,000 | 0.072 |
| 25/08/2025 | 0.067 | 83.650 | 7,840,000 | 1,250,000 | 0.833 | 3,360,000 | 0.067 | 4,360,000 | 0.068 |
| 22/08/2025 | 0.059 | 81.150 | 5,200,000 | 250,000 | 0.167 | 2,600,000 | 0.060 | 2,600,000 | 0.060 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 16:35 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |