15365 小米星展六四购Ａ (认购证)
按盘价 
0.037 -0.003 (-7.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.040 | 56.850 | 4,880,000 | 46,710,000 | 66.729 | ||||
| 17/09/2025 | 0.044 | 57.850 | 4,460,000 | 46,710,000 | 66.729 | ||||
| 16/09/2025 | 0.039 | 56.450 | 380,000 | 46,710,000 | 66.729 | 200,000 | 0.040 | ||
| 15/09/2025 | 0.040 | 56.200 | 7,660,000 | 46,910,000 | 67.014 | 4,800,000 | 0.040 | ||
| 12/09/2025 | 0.035 | 55.150 | 0 | 51,710,000 | 73.871 | ||||
| 11/09/2025 | 0.035 | 54.650 | 2,400,000 | 51,710,000 | 73.871 | ||||
| 10/09/2025 | 0.035 | 54.950 | 600,000 | 51,710,000 | 73.871 | ||||
| 09/09/2025 | 0.040 | 56.200 | 4,370,000 | 51,710,000 | 73.871 | ||||
| 08/09/2025 | 0.038 | 54.750 | 1,610,000 | 51,710,000 | 73.871 | ||||
| 05/09/2025 | 0.036 | 53.650 | 1,270,000 | 51,710,000 | 73.871 | 200,000 | 0.034 | ||
| 04/09/2025 | 0.035 | 53.450 | 5,110,000 | 51,910,000 | 74.157 | ||||
| 03/09/2025 | 0.038 | 54.700 | 310,000 | 51,910,000 | 74.157 | ||||
| 02/09/2025 | 0.043 | 55.850 | 7,840,000 | 51,910,000 | 74.157 | 200,000 | 0.037 | ||
| 01/09/2025 | 0.037 | 54.000 | 2,180,000 | 52,110,000 | 74.443 | ||||
| 29/08/2025 | 0.036 | 52.850 | 1,530,000 | 52,110,000 | 74.443 | ||||
| 28/08/2025 | 0.036 | 53.100 | 3,110,000 | 52,110,000 | 74.443 | ||||
| 27/08/2025 | 0.036 | 53.200 | 4,190,000 | 52,110,000 | 74.443 | 200,000 | 0.039 | ||
| 26/08/2025 | 0.037 | 53.500 | 1,400,000 | 52,310,000 | 74.729 | ||||
| 25/08/2025 | 0.039 | 53.500 | 3,980,000 | 52,310,000 | 74.729 | ||||
| 22/08/2025 | 0.038 | 52.550 | 3,930,000 | 52,310,000 | 74.729 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |