15365 小米星展六四购Ａ (认购证)
按盘价 
0.070 +0.003 (+4.478%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.067 | 53.050 | 163,290,000 | 20,200,000 | 28.857 | 81,320,000 | 0.072 | 81,940,000 | 0.072 |
| 18/06/2025 | 0.071 | 53.800 | 165,060,000 | 19,580,000 | 27.971 | 82,500,000 | 0.073 | 82,560,000 | 0.073 |
| 17/06/2025 | 0.074 | 54.000 | 165,690,000 | 19,520,000 | 27.886 | 81,580,000 | 0.075 | 83,580,000 | 0.075 |
| 16/06/2025 | 0.079 | 54.150 | 172,760,000 | 17,520,000 | 25.029 | 88,440,000 | 0.071 | 84,000,000 | 0.071 |
| 13/06/2025 | 0.064 | 51.950 | 166,340,000 | 21,960,000 | 31.371 | 82,710,000 | 0.062 | 83,510,000 | 0.062 |
| 12/06/2025 | 0.067 | 52.200 | 168,240,000 | 21,160,000 | 30.229 | 81,340,000 | 0.074 | 86,740,000 | 0.074 |
| 11/06/2025 | 0.079 | 54.100 | 174,650,000 | 15,760,000 | 22.514 | 87,470,000 | 0.079 | 87,010,000 | 0.079 |
| 10/06/2025 | 0.074 | 53.450 | 167,430,000 | 16,220,000 | 23.171 | 83,310,000 | 0.082 | 84,050,000 | 0.082 |
| 09/06/2025 | 0.082 | 54.150 | 125,430,000 | 15,480,000 | 22.114 | 62,700,000 | 0.083 | 62,230,000 | 0.083 |
| 06/06/2025 | 0.077 | 53.100 | 163,250,000 | 15,950,000 | 22.786 | 80,580,000 | 0.081 | 82,460,000 | 0.081 |
| 05/06/2025 | 0.088 | 54.250 | 126,000,000 | 14,070,000 | 20.100 | 63,920,000 | 0.086 | 61,980,000 | 0.086 |
| 04/06/2025 | 0.084 | 53.450 | 124,710,000 | 16,010,000 | 22.871 | 61,590,000 | 0.088 | 62,550,000 | 0.088 |
| 03/06/2025 | 0.083 | 53.200 | 165,840,000 | 15,050,000 | 21.500 | 83,140,000 | 0.078 | 82,210,000 | 0.078 |
| 02/06/2025 | 0.074 | 51.600 | 171,670,000 | 15,980,000 | 22.829 | 86,030,000 | 0.066 | 85,640,000 | 0.066 |
| 30/05/2025 | 0.069 | 50.950 | 170,010,000 | 16,370,000 | 23.386 | 83,500,000 | 0.069 | 86,160,000 | 0.069 |
| 29/05/2025 | 0.079 | 51.700 | 127,630,000 | 13,710,000 | 19.586 | 62,550,000 | 0.086 | 65,040,000 | 0.086 |
| 28/05/2025 | 0.082 | 51.750 | 126,200,000 | 11,220,000 | 16.029 | 62,550,000 | 0.092 | 63,430,000 | 0.092 |
| 27/05/2025 | 0.085 | 51.550 | 168,190,000 | 10,340,000 | 14.771 | 83,680,000 | 0.082 | 84,390,000 | 0.082 |
| 26/05/2025 | 0.084 | 51.300 | 126,720,000 | 9,630,000 | 13.757 | 61,460,000 | 0.085 | 65,160,000 | 0.085 |
| 23/05/2025 | 0.092 | 53.000 | 128,310,000 | 5,930,000 | 8.471 | 63,720,000 | 0.097 | 64,560,000 | 0.097 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |