15371 友邦瑞银五九购Ｃ (认购证)
按盘价 
0.086 +0.008 (+10.256%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/06/2025 | 0.078 | 67.850 | 416,000 | 140,000 | 0.140 | 208,000 | 0.077 | 208,000 | 0.078 |
| 19/06/2025 | 0.072 | 66.750 | 2,156,000 | 140,000 | 0.140 | 1,078,000 | 0.081 | 1,078,000 | 0.082 |
| 18/06/2025 | 0.091 | 68.100 | 2,424,000 | 140,000 | 0.140 | 1,212,000 | 0.092 | 1,212,000 | 0.093 |
| 17/06/2025 | 0.105 | 68.950 | 1,764,000 | 140,000 | 0.140 | 782,000 | 0.105 | 882,000 | 0.107 |
| 16/06/2025 | 0.107 | 68.750 | 3,484,000 | 40,000 | 0.040 | 1,742,000 | 0.107 | 1,742,000 | 0.106 |
| 13/06/2025 | 0.114 | 69.150 | 1,116,000 | 40,000 | 0.040 | 558,000 | 0.115 | 558,000 | 0.117 |
| 12/06/2025 | 0.116 | 68.900 | 3,456,000 | 40,000 | 0.040 | 1,718,000 | 0.119 | 1,728,000 | 0.119 |
| 11/06/2025 | 0.138 | 70.150 | 4,332,000 | 30,000 | 0.030 | 2,166,000 | 0.154 | 2,166,000 | 0.153 |
| 10/06/2025 | 0.131 | 69.700 | 3,132,000 | 30,000 | 0.030 | 1,566,000 | 0.130 | 1,566,000 | 0.130 |
| 09/06/2025 | 0.123 | 68.950 | 456,000 | 30,000 | 0.030 | 228,000 | 0.118 | 88,000 | 0.110 |
| 06/06/2025 | 0.101 | 67.050 | 3,660,000 | 170,000 | 0.170 | 2,010,000 | 0.114 | 1,570,000 | 0.116 |
| 05/06/2025 | 0.099 | 66.850 | 1,420,000 | 610,000 | 0.610 | 520,000 | 0.102 | 900,000 | 0.098 |
| 04/06/2025 | 0.089 | 66.050 | 1,220,000 | 230,000 | 0.230 | 600,000 | 0.096 | 620,000 | 0.096 |
| 03/06/2025 | 0.103 | 67.000 | 3,190,000 | 210,000 | 0.210 | 1,500,000 | 0.111 | 1,690,000 | 0.110 |
| 02/06/2025 | 0.092 | 65.700 | 580,000 | 20,000 | 0.020 | 290,000 | 0.078 | 290,000 | 0.076 |
| 30/05/2025 | 0.092 | 65.650 | 1,800,000 | 20,000 | 0.020 | 1,150,000 | 0.088 | 650,000 | 0.087 |
| 29/05/2025 | 0.086 | 65.000 | 1,628,000 | 520,000 | 0.520 | 564,000 | 0.079 | 1,064,000 | 0.081 |
| 28/05/2025 | 0.074 | 63.450 | 0 | 20,000 | 0.020 | ||||
| 27/05/2025 | 0.083 | 63.890 | 200,000 | 20,000 | 0.020 | 100,000 | 0.080 | 100,000 | 0.077 |
| 26/05/2025 | 0.080 | 63.140 | 556,000 | 20,000 | 0.020 | 298,000 | 0.085 | 258,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |