15378 小米信证五八购Ａ (认购证)
按盘价 
0.066 -0.018 (-21.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.084 | 51.550 | 1,786,000 | 786,000 | 1.570 | 602,000 | 0.089 | 1,078,000 | 0.088 |
| 02/05/2025 | 0.105 | 53.100 | 2,000,000 | 310,000 | 0.620 | 1,000,000 | 0.097 | 980,000 | 0.096 |
| 30/04/2025 | 0.072 | 49.950 | 70,000 | 330,000 | 0.660 | 70,000 | 0.071 | ||
| 29/04/2025 | 0.059 | 47.450 | 180,000 | 400,000 | 0.800 | 120,000 | 0.061 | 60,000 | 0.058 |
| 28/04/2025 | 0.062 | 47.500 | 240,000 | 460,000 | 0.920 | 120,000 | 0.066 | 120,000 | 0.065 |
| 25/04/2025 | 0.066 | 47.700 | 760,000 | 460,000 | 0.920 | 320,000 | 0.070 | 380,000 | 0.068 |
| 24/04/2025 | 0.070 | 48.200 | 708,000 | 400,000 | 0.800 | 300,000 | 0.070 | 408,000 | 0.071 |
| 23/04/2025 | 0.067 | 47.450 | 460,000 | 292,000 | 0.580 | 114,000 | 0.063 | 346,000 | 0.068 |
| 22/04/2025 | 0.043 | 44.400 | 0 | 60,000 | 0.120 | ||||
| 17/04/2025 | 0.043 | 41.950 | 0 | 60,000 | 0.120 | ||||
| 16/04/2025 | 0.043 | 41.250 | 0 | 60,000 | 0.120 | ||||
| 15/04/2025 | 0.048 | 43.100 | 0 | 60,000 | 0.120 | ||||
| 14/04/2025 | 0.051 | 43.200 | 0 | 60,000 | 0.120 | ||||
| 11/04/2025 | 0.052 | 44.250 | 0 | 60,000 | 0.120 | ||||
| 10/04/2025 | 0.040 | 43.050 | 248,000 | 60,000 | 0.120 | 104,000 | 0.040 | ||
| 09/04/2025 | 0.044 | 41.900 | 0 | 164,000 | 0.330 | ||||
| 08/04/2025 | 0.044 | 38.900 | 0 | 164,000 | 0.330 | ||||
| 07/04/2025 | 0.044 | 36.450 | 0 | 164,000 | 0.330 | ||||
| 03/04/2025 | 0.044 | 45.900 | 30,000 | 164,000 | 0.330 | 14,000 | 0.044 | ||
| 02/04/2025 | 0.040 | 44.550 | 1,176,000 | 150,000 | 0.300 | 674,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |