15383 建行法巴五九购Ａ (认购证)
按盘价 
0.227 +0.032 (+16.410%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 22/07/2025 | 0.195 | 8.270 | 9,880,000 | 190,000 | 0.475 | 4,920,000 | 0.187 | 4,960,000 | 0.187 |
| 21/07/2025 | 0.235 | 8.370 | 9,303,000 | 150,000 | 0.375 | 4,627,000 | 0.253 | 4,676,000 | 0.255 |
| 18/07/2025 | 0.290 | 8.470 | 1,117,000 | 101,000 | 0.252 | 558,000 | 0.267 | 559,000 | 0.266 |
| 17/07/2025 | 0.235 | 8.310 | 70,000 | 100,000 | 0.250 | 70,000 | 0.236 | ||
| 16/07/2025 | 0.280 | 8.390 | 0 | 30,000 | 0.075 | ||||
| 15/07/2025 | 0.305 | 8.420 | 0 | 30,000 | 0.075 | ||||
| 14/07/2025 | 0.315 | 8.410 | 112,000 | 30,000 | 0.075 | 56,000 | 0.312 | 56,000 | 0.319 |
| 11/07/2025 | 0.295 | 8.350 | 16,000 | 30,000 | 0.075 | 16,000 | 0.355 | ||
| 10/07/2025 | 0.335 | 8.480 | 3,540,000 | 46,000 | 0.115 | 1,740,000 | 0.256 | 1,740,000 | 0.244 |
| 09/07/2025 | 0.222 | 8.220 | 70,000 | 46,000 | 0.115 | 70,000 | 0.222 | ||
| 08/07/2025 | 0.237 | 8.240 | 0 | 116,000 | 0.290 | ||||
| 07/07/2025 | 0.233 | 8.200 | 1,424,000 | 116,000 | 0.290 | 724,000 | 0.233 | 700,000 | 0.231 |
| 04/07/2025 | 0.239 | 8.210 | 1,000,000 | 140,000 | 0.350 | 500,000 | 0.226 | 500,000 | 0.227 |
| 03/07/2025 | 0.226 | 8.150 | 4,079,000 | 140,000 | 0.350 | 2,009,000 | 0.223 | 2,070,000 | 0.225 |
| 02/07/2025 | 0.235 | 8.150 | 4,073,000 | 79,000 | 0.198 | 2,264,000 | 0.230 | 1,809,000 | 0.228 |
| 30/06/2025 | 0.160 | 7.920 | 984,000 | 534,000 | 1.335 | 280,000 | 0.158 | 704,000 | 0.164 |
| 27/06/2025 | 0.193 | 8.030 | 280,000 | 110,000 | 0.275 | 140,000 | 0.235 | 40,000 | 0.193 |
| 26/06/2025 | 0.237 | 8.120 | 460,000 | 210,000 | 0.525 | 220,000 | 0.240 | 240,000 | 0.238 |
| 25/06/2025 | 0.241 | 8.110 | 3,720,000 | 190,000 | 0.475 | 1,760,000 | 0.230 | 1,860,000 | 0.232 |
| 24/06/2025 | 0.212 | 8.000 | 864,000 | 90,000 | 0.225 | 400,000 | 0.205 | 464,000 | 0.208 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 23/07/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |