15384 小米法巴五九购Ｃ (认购证)
按盘价 
0.094 -0.016 (-14.545%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.110 | 51.550 | 314,000 | 0 | 0.000 | 190,000 | 0.113 | 124,000 | 0.108 |
| 02/05/2025 | 0.127 | 53.100 | 982,000 | 66,000 | 0.165 | 556,000 | 0.116 | 426,000 | 0.120 |
| 30/04/2025 | 0.089 | 49.950 | 2,926,000 | 196,000 | 0.490 | 1,330,000 | 0.076 | 1,424,000 | 0.075 |
| 29/04/2025 | 0.072 | 47.450 | 2,128,000 | 102,000 | 0.255 | 988,000 | 0.077 | 990,000 | 0.078 |
| 28/04/2025 | 0.082 | 47.500 | 0 | 100,000 | 0.250 | ||||
| 25/04/2025 | 0.086 | 47.700 | 0 | 100,000 | 0.250 | ||||
| 24/04/2025 | 0.086 | 48.200 | 0 | 100,000 | 0.250 | ||||
| 23/04/2025 | 0.084 | 47.450 | 0 | 100,000 | 0.250 | ||||
| 22/04/2025 | 0.062 | 44.400 | 0 | 100,000 | 0.250 | ||||
| 17/04/2025 | 0.054 | 41.950 | 0 | 100,000 | 0.250 | ||||
| 16/04/2025 | 0.054 | 41.250 | 0 | 100,000 | 0.250 | ||||
| 15/04/2025 | 0.063 | 43.100 | 0 | 100,000 | 0.250 | ||||
| 14/04/2025 | 0.072 | 43.200 | 0 | 100,000 | 0.250 | ||||
| 11/04/2025 | 0.075 | 44.250 | 0 | 100,000 | 0.250 | ||||
| 10/04/2025 | 0.071 | 43.050 | 160,000 | 100,000 | 0.250 | 60,000 | 0.071 | 100,000 | 0.071 |
| 09/04/2025 | 0.062 | 41.900 | 0 | 60,000 | 0.150 | ||||
| 08/04/2025 | 0.038 | 38.900 | 0 | 60,000 | 0.150 | ||||
| 07/04/2025 | 0.032 | 36.450 | 0 | 60,000 | 0.150 | ||||
| 03/04/2025 | 0.082 | 45.900 | 0 | 60,000 | 0.150 | ||||
| 02/04/2025 | 0.073 | 44.550 | 0 | 60,000 | 0.150 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |