15385 腾讯法兴五八购Ｄ (认购证)
按盘价 
0.062 -0.007 (-10.145%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.069 | 495.400 | 418,380,000 | 8,670,000 | 5.780 | 210,410,000 | 0.062 | 207,310,000 | 0.062 |
| 02/05/2025 | 0.066 | 487.800 | 1,278,300,000 | 11,770,000 | 7.847 | 636,440,000 | 0.059 | 640,810,000 | 0.059 |
| 30/04/2025 | 0.051 | 477.200 | 1,838,190,000 | 7,400,000 | 4.933 | 919,840,000 | 0.049 | 918,250,000 | 0.049 |
| 29/04/2025 | 0.052 | 473.000 | 509,920,000 | 8,990,000 | 5.993 | 254,470,000 | 0.056 | 255,050,000 | 0.056 |
| 28/04/2025 | 0.060 | 478.200 | 390,170,000 | 8,410,000 | 5.607 | 194,860,000 | 0.064 | 195,310,000 | 0.064 |
| 25/04/2025 | 0.064 | 478.200 | 462,980,000 | 7,960,000 | 5.307 | 230,270,000 | 0.069 | 231,660,000 | 0.070 |
| 24/04/2025 | 0.057 | 471.000 | 733,350,000 | 6,570,000 | 4.380 | 365,750,000 | 0.063 | 367,460,000 | 0.063 |
| 23/04/2025 | 0.067 | 474.200 | 472,550,000 | 4,860,000 | 3.240 | 235,540,000 | 0.070 | 236,780,000 | 0.070 |
| 22/04/2025 | 0.055 | 460.400 | 1,100,000 | 3,620,000 | 2.413 | 550,000 | 0.055 | 550,000 | 0.055 |
| 17/04/2025 | 0.059 | 458.000 | 500,000 | 3,620,000 | 2.413 | 330,000 | 0.060 | 70,000 | 0.059 |
| 16/04/2025 | 0.045 | 448.000 | 320,000 | 3,880,000 | 2.587 | 160,000 | 0.044 | 160,000 | 0.044 |
| 15/04/2025 | 0.055 | 456.000 | 730,000 | 3,880,000 | 2.587 | 390,000 | 0.055 | 340,000 | 0.055 |
| 14/04/2025 | 0.058 | 454.000 | 1,570,000 | 3,930,000 | 2.620 | 730,000 | 0.059 | 800,000 | 0.059 |
| 11/04/2025 | 0.054 | 443.400 | 9,340,000 | 3,860,000 | 2.573 | 4,670,000 | 0.048 | 4,670,000 | 0.047 |
| 10/04/2025 | 0.049 | 444.800 | 3,340,000 | 3,860,000 | 2.573 | 2,050,000 | 0.051 | 1,230,000 | 0.050 |
| 09/04/2025 | 0.051 | 441.200 | 28,060,000 | 4,680,000 | 3.120 | 14,440,000 | 0.044 | 11,280,000 | 0.041 |
| 08/04/2025 | 0.041 | 440.400 | 1,160,000 | 7,840,000 | 5.227 | 340,000 | 0.041 | 820,000 | 0.042 |
| 07/04/2025 | 0.047 | 435.400 | 6,430,000 | 7,360,000 | 4.907 | 960,000 | 0.055 | 4,930,000 | 0.053 |
| 03/04/2025 | 0.090 | 497.800 | 793,210,000 | 3,390,000 | 2.260 | 393,270,000 | 0.090 | 394,970,000 | 0.090 |
| 02/04/2025 | 0.102 | 504.000 | 862,160,000 | 1,690,000 | 1.127 | 430,000,000 | 0.104 | 431,300,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 12:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |