15385 腾讯法兴五八购Ｄ (认购证)
按盘价 
0.016 +0.003 (+23.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.013 | 498.000 | 3,100,000 | 29,750,000 | 19.833 | 2,700,000 | 0.013 | 70,000 | 0.014 |
| 18/06/2025 | 0.018 | 508.000 | 2,230,000 | 32,380,000 | 21.587 | 1,910,000 | 0.017 | ||
| 17/06/2025 | 0.022 | 513.500 | 960,000 | 34,290,000 | 22.860 | 670,000 | 0.021 | 240,000 | 0.021 |
| 16/06/2025 | 0.024 | 509.500 | 14,980,000 | 34,720,000 | 23.147 | 11,020,000 | 0.021 | 2,070,000 | 0.022 |
| 13/06/2025 | 0.024 | 510.000 | 8,870,000 | 43,670,000 | 29.113 | 5,140,000 | 0.025 | 3,500,000 | 0.024 |
| 12/06/2025 | 0.025 | 510.000 | 10,130,000 | 45,310,000 | 30.207 | 1,020,000 | 0.030 | 8,900,000 | 0.028 |
| 11/06/2025 | 0.032 | 518.000 | 15,750,000 | 37,430,000 | 24.953 | 10,020,000 | 0.032 | 4,350,000 | 0.032 |
| 10/06/2025 | 0.030 | 513.500 | 314,100,000 | 43,100,000 | 28.733 | 155,760,000 | 0.035 | 157,600,000 | 0.035 |
| 09/06/2025 | 0.035 | 518.000 | 494,110,000 | 41,260,000 | 27.507 | 242,810,000 | 0.038 | 250,810,000 | 0.038 |
| 06/06/2025 | 0.034 | 515.000 | 502,800,000 | 33,260,000 | 22.173 | 249,360,000 | 0.035 | 252,700,000 | 0.035 |
| 05/06/2025 | 0.037 | 515.000 | 386,710,000 | 29,920,000 | 19.947 | 193,400,000 | 0.038 | 193,260,000 | 0.038 |
| 04/06/2025 | 0.036 | 512.000 | 31,840,000 | 30,060,000 | 20.040 | 17,580,000 | 0.038 | 13,970,000 | 0.039 |
| 03/06/2025 | 0.034 | 505.000 | 76,520,000 | 33,670,000 | 22.447 | 38,600,000 | 0.036 | 37,220,000 | 0.036 |
| 02/06/2025 | 0.033 | 498.400 | 1,148,060,000 | 35,050,000 | 23.367 | 572,770,000 | 0.030 | 574,010,000 | 0.030 |
| 30/05/2025 | 0.035 | 498.200 | 2,393,360,000 | 33,810,000 | 22.540 | 1,191,820,000 | 0.035 | 1,200,770,000 | 0.035 |
| 29/05/2025 | 0.045 | 510.500 | 2,991,230,000 | 24,860,000 | 16.573 | 1,494,330,000 | 0.042 | 1,492,800,000 | 0.042 |
| 28/05/2025 | 0.042 | 506.000 | 3,498,540,000 | 26,390,000 | 17.593 | 1,746,710,000 | 0.043 | 1,750,940,000 | 0.043 |
| 27/05/2025 | 0.048 | 512.000 | 1,077,680,000 | 22,160,000 | 14.773 | 538,230,000 | 0.046 | 537,890,000 | 0.046 |
| 26/05/2025 | 0.048 | 510.000 | 592,010,000 | 22,500,000 | 15.000 | 293,330,000 | 0.051 | 297,230,000 | 0.051 |
| 23/05/2025 | 0.056 | 518.000 | 597,530,000 | 18,600,000 | 12.400 | 298,790,000 | 0.054 | 298,340,000 | 0.054 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |