15386 小米花旗六二购Ａ (认购证)
按盘价 
0.054 -0.003 (-5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.057 | 56.850 | 35,550,000 | 15,990,000 | 19.990 | 16,500,000 | 0.062 | 10,470,000 | 0.063 |
| 17/09/2025 | 0.062 | 57.850 | 68,140,000 | 22,020,000 | 27.530 | 35,980,000 | 0.059 | 12,220,000 | 0.059 |
| 16/09/2025 | 0.056 | 56.450 | 56,860,000 | 45,780,000 | 57.230 | 27,250,000 | 0.058 | 25,240,000 | 0.058 |
| 15/09/2025 | 0.057 | 56.200 | 50,640,000 | 47,790,000 | 59.740 | 22,420,000 | 0.055 | 22,430,000 | 0.055 |
| 12/09/2025 | 0.051 | 55.150 | 22,520,000 | 47,780,000 | 59.730 | 8,740,000 | 0.052 | 7,860,000 | 0.052 |
| 11/09/2025 | 0.049 | 54.650 | 33,030,000 | 48,660,000 | 60.830 | 10,830,000 | 0.049 | 18,680,000 | 0.048 |
| 10/09/2025 | 0.052 | 54.950 | 36,030,000 | 40,810,000 | 51.010 | 10,950,000 | 0.055 | 17,960,000 | 0.055 |
| 09/09/2025 | 0.059 | 56.200 | 48,400,000 | 33,800,000 | 42.250 | 23,850,000 | 0.054 | 18,450,000 | 0.054 |
| 08/09/2025 | 0.052 | 54.750 | 49,270,000 | 39,200,000 | 49.000 | 4,960,000 | 0.050 | 41,070,000 | 0.050 |
| 05/09/2025 | 0.047 | 53.650 | 3,230,000 | 3,090,000 | 3.860 | 1,550,000 | 0.045 | 1,660,000 | 0.044 |
| 04/09/2025 | 0.046 | 53.450 | 8,600,000 | 2,980,000 | 3.730 | 4,530,000 | 0.050 | 3,650,000 | 0.051 |
| 03/09/2025 | 0.053 | 54.700 | 13,230,000 | 3,860,000 | 4.830 | 6,700,000 | 0.056 | 6,510,000 | 0.055 |
| 02/09/2025 | 0.060 | 55.850 | 7,500,000 | 4,050,000 | 5.060 | 2,990,000 | 0.055 | 4,300,000 | 0.056 |
| 01/09/2025 | 0.049 | 54.000 | 100,000 | 2,740,000 | 3.430 | 100,000 | 0.049 | ||
| 29/08/2025 | 0.045 | 52.850 | 2,540,000 | 2,840,000 | 3.550 | 1,240,000 | 0.045 | 1,300,000 | 0.044 |
| 28/08/2025 | 0.046 | 53.100 | 4,160,000 | 2,780,000 | 3.480 | 2,170,000 | 0.046 | 1,990,000 | 0.045 |
| 27/08/2025 | 0.047 | 53.200 | 940,000 | 2,960,000 | 3.700 | 380,000 | 0.054 | 530,000 | 0.052 |
| 26/08/2025 | 0.050 | 53.500 | 780,000 | 2,810,000 | 3.510 | 290,000 | 0.048 | 70,000 | 0.050 |
| 25/08/2025 | 0.050 | 53.500 | 430,000 | 3,030,000 | 3.790 | 160,000 | 0.049 | ||
| 22/08/2025 | 0.044 | 52.550 | 0 | 2,870,000 | 3.590 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |