15386 小米花旗六二购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.010 | 43.500 | 90,000 | 21,250,000 | 26.560 | ||||
| 12/11/2025 | 0.010 | 43.700 | 0 | 21,250,000 | 26.560 | ||||
| 11/11/2025 | 0.010 | 42.980 | 0 | 21,250,000 | 26.560 | ||||
| 10/11/2025 | 0.010 | 42.360 | 0 | 21,250,000 | 26.560 | ||||
| 07/11/2025 | 0.010 | 42.240 | 0 | 21,250,000 | 26.560 | ||||
| 06/11/2025 | 0.010 | 43.440 | 0 | 21,250,000 | 26.560 | ||||
| 05/11/2025 | 0.010 | 43.320 | 100,000 | 21,250,000 | 26.560 | ||||
| 04/11/2025 | 0.011 | 43.420 | 0 | 21,250,000 | 26.560 | ||||
| 03/11/2025 | 0.012 | 44.720 | 120,000 | 21,250,000 | 26.560 | ||||
| 31/10/2025 | 0.012 | 43.200 | 0 | 21,250,000 | 26.560 | ||||
| 30/10/2025 | 0.012 | 44.160 | 200,000 | 21,250,000 | 26.560 | ||||
| 28/10/2025 | 0.012 | 44.920 | 150,000 | 21,250,000 | 26.560 | ||||
| 27/10/2025 | 0.012 | 45.800 | 960,000 | 21,250,000 | 26.560 | ||||
| 24/10/2025 | 0.012 | 45.920 | 300,000 | 21,250,000 | 26.560 | 10,000 | 0.015 | ||
| 23/10/2025 | 0.014 | 46.740 | 360,000 | 21,240,000 | 26.550 | 110,000 | 0.013 | ||
| 22/10/2025 | 0.013 | 46.340 | 2,410,000 | 21,130,000 | 26.410 | ||||
| 21/10/2025 | 0.015 | 46.460 | 260,000 | 21,130,000 | 26.410 | 10,000 | 0.018 | ||
| 20/10/2025 | 0.017 | 47.140 | 1,830,000 | 21,120,000 | 26.400 | 1,530,000 | 0.015 | 20,000 | 0.017 |
| 17/10/2025 | 0.013 | 45.960 | 2,210,000 | 22,630,000 | 28.290 | 420,000 | 0.013 | ||
| 16/10/2025 | 0.017 | 47.700 | 5,250,000 | 23,050,000 | 28.810 | 3,160,000 | 0.018 | 1,270,000 | 0.019 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |