15386 小米花旗六二购Ａ (认购证)
按盘价 
0.077 +0.003 (+4.054%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.074 | 53.050 | 750,000 | 2,130,000 | 2.660 | 450,000 | 0.078 | 240,000 | 0.077 |
| 18/06/2025 | 0.081 | 53.800 | 0 | 2,340,000 | 2.930 | ||||
| 17/06/2025 | 0.082 | 54.000 | 860,000 | 2,340,000 | 2.930 | 650,000 | 0.083 | 210,000 | 0.084 |
| 16/06/2025 | 0.085 | 54.150 | 4,240,000 | 2,780,000 | 3.480 | 2,320,000 | 0.079 | 1,720,000 | 0.080 |
| 13/06/2025 | 0.068 | 51.950 | 1,230,000 | 3,380,000 | 4.230 | 180,000 | 0.069 | 940,000 | 0.069 |
| 12/06/2025 | 0.075 | 52.200 | 690,000 | 2,620,000 | 3.280 | 640,000 | 0.077 | ||
| 11/06/2025 | 0.088 | 54.100 | 130,000 | 1,980,000 | 2.480 | 10,000 | 0.087 | 110,000 | 0.088 |
| 10/06/2025 | 0.083 | 53.450 | 1,360,000 | 1,880,000 | 2.350 | 780,000 | 0.088 | 80,000 | 0.088 |
| 09/06/2025 | 0.088 | 54.150 | 1,100,000 | 2,580,000 | 3.230 | 180,000 | 0.086 | 890,000 | 0.088 |
| 06/06/2025 | 0.083 | 53.100 | 700,000 | 1,870,000 | 2.340 | 350,000 | 0.083 | 350,000 | 0.083 |
| 05/06/2025 | 0.090 | 54.250 | 3,460,000 | 1,870,000 | 2.340 | 2,360,000 | 0.088 | ||
| 04/06/2025 | 0.085 | 53.450 | 10,030,000 | 4,230,000 | 5.290 | 4,030,000 | 0.093 | 5,720,000 | 0.092 |
| 03/06/2025 | 0.087 | 53.200 | 18,340,000 | 2,540,000 | 3.180 | 9,950,000 | 0.081 | 8,240,000 | 0.081 |
| 02/06/2025 | 0.077 | 51.600 | 12,210,000 | 4,250,000 | 5.310 | 6,040,000 | 0.071 | 6,020,000 | 0.070 |
| 30/05/2025 | 0.070 | 50.950 | 14,390,000 | 4,270,000 | 5.340 | 6,840,000 | 0.070 | 7,120,000 | 0.070 |
| 29/05/2025 | 0.079 | 51.700 | 19,430,000 | 3,990,000 | 4.990 | 9,180,000 | 0.080 | 9,030,000 | 0.081 |
| 28/05/2025 | 0.079 | 51.750 | 18,560,000 | 4,140,000 | 5.180 | 8,190,000 | 0.087 | 10,050,000 | 0.087 |
| 27/05/2025 | 0.083 | 51.550 | 22,830,000 | 2,280,000 | 2.850 | 11,110,000 | 0.084 | 10,810,000 | 0.083 |
| 26/05/2025 | 0.087 | 51.300 | 16,590,000 | 2,580,000 | 3.230 | 7,820,000 | 0.090 | 8,330,000 | 0.091 |
| 23/05/2025 | 0.100 | 53.000 | 33,400,000 | 2,070,000 | 2.590 | 16,420,000 | 0.106 | 16,220,000 | 0.106 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |