15388 中寿花旗五十购Ａ (认购证)
按盘价 
0.079 +0.023 (+41.071%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.056 | 17.740 | 17,600,000 | 10,000,000 | 14.290 | 7,550,000 | 0.059 | 10,050,000 | 0.060 |
| 18/06/2025 | 0.070 | 18.220 | 9,680,000 | 7,500,000 | 10.710 | 4,840,000 | 0.076 | 4,840,000 | 0.077 |
| 17/06/2025 | 0.088 | 18.560 | 8,005,000 | 7,500,000 | 10.710 | 4,005,000 | 0.091 | 4,000,000 | 0.091 |
| 16/06/2025 | 0.090 | 18.420 | 8,955,000 | 7,505,000 | 10.720 | 4,475,000 | 0.083 | 4,475,000 | 0.084 |
| 13/06/2025 | 0.074 | 17.900 | 9,760,000 | 7,505,000 | 10.720 | 4,875,000 | 0.075 | 4,880,000 | 0.074 |
| 12/06/2025 | 0.078 | 17.960 | 21,590,000 | 7,500,000 | 10.710 | 10,795,000 | 0.090 | 10,790,000 | 0.090 |
| 11/06/2025 | 0.074 | 17.800 | 9,130,000 | 7,505,000 | 10.720 | 4,305,000 | 0.071 | 4,810,000 | 0.072 |
| 10/06/2025 | 0.055 | 17.020 | 1,620,000 | 7,000,000 | 10.000 | 840,000 | 0.058 | 780,000 | 0.059 |
| 09/06/2025 | 0.054 | 16.980 | 1,655,000 | 7,060,000 | 10.090 | 835,000 | 0.047 | 820,000 | 0.048 |
| 06/06/2025 | 0.043 | 16.680 | 890,000 | 7,075,000 | 10.110 | 430,000 | 0.045 | 445,000 | 0.046 |
| 05/06/2025 | 0.043 | 16.740 | 580,000 | 7,060,000 | 10.090 | 290,000 | 0.042 | 290,000 | 0.042 |
| 04/06/2025 | 0.039 | 16.380 | 670,000 | 7,060,000 | 10.090 | 335,000 | 0.037 | 335,000 | 0.037 |
| 03/06/2025 | 0.034 | 16.080 | 0 | 7,060,000 | 10.090 | ||||
| 02/06/2025 | 0.033 | 15.860 | 0 | 7,060,000 | 10.090 | ||||
| 30/05/2025 | 0.035 | 15.980 | 0 | 7,060,000 | 10.090 | ||||
| 29/05/2025 | 0.038 | 16.160 | 0 | 7,060,000 | 10.090 | ||||
| 28/05/2025 | 0.038 | 16.040 | 0 | 7,060,000 | 10.090 | ||||
| 27/05/2025 | 0.039 | 16.100 | 0 | 7,060,000 | 10.090 | ||||
| 26/05/2025 | 0.035 | 15.700 | 0 | 7,060,000 | 10.090 | ||||
| 23/05/2025 | 0.037 | 15.760 | 0 | 7,060,000 | 10.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |