15393 腾讯汇丰七一购Ｂ (认购证)
按盘价 
0.044 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 01/09/2026 | 0.044 | 441.400 | 2,160,000 | 31,300,000 | 20.870 | 320,000 | 0.043 | 1,480,000 | 0.045 |
| 31/08/2026 | 0.052 | 453.000 | 300,000 | 30,140,000 | 20.090 | 300,000 | 0.049 | ||
| 28/08/2026 | 0.057 | 455.200 | 2,280,000 | 30,440,000 | 20.290 | 540,000 | 0.062 | 1,160,000 | 0.058 |
| 27/08/2026 | 0.050 | 447.800 | 120,000 | 29,820,000 | 19.880 | 60,000 | 0.050 | ||
| 26/08/2026 | 0.052 | 445.400 | 6,660,000 | 29,880,000 | 19.920 | 6,660,000 | 0.052 | ||
| 25/08/2026 | 0.047 | 442.000 | 440,000 | 36,540,000 | 24.360 | ||||
| 24/08/2026 | 0.049 | 440.000 | 3,600,000 | 36,540,000 | 24.360 | 3,560,000 | 0.048 | ||
| 21/08/2026 | 0.061 | 457.000 | 40,000 | 32,980,000 | 21.990 | ||||
| 20/08/2026 | 0.061 | 451.400 | 5,380,000 | 32,980,000 | 21.990 | 680,000 | 0.062 | ||
| 19/08/2026 | 0.056 | 447.200 | 1,040,000 | 33,660,000 | 22.440 | ||||
| 18/08/2026 | 0.052 | 442.400 | 960,000 | 33,660,000 | 22.440 | ||||
| 17/08/2026 | 0.057 | 446.400 | 900,000 | 33,660,000 | 22.440 | 360,000 | 0.057 | ||
| 14/08/2026 | 0.053 | 440.000 | 40,000 | 34,020,000 | 22.680 | ||||
| 13/08/2026 | 0.053 | 441.000 | 3,340,000 | 34,020,000 | 22.680 | 400,000 | 0.061 | ||
| 12/08/2026 | 0.073 | 461.600 | 1,280,000 | 33,620,000 | 22.410 | ||||
| 11/08/2026 | 0.088 | 470.800 | 5,500,000 | 33,620,000 | 22.410 | ||||
| 10/08/2026 | 0.107 | 481.400 | 3,460,000 | 33,620,000 | 22.410 | 1,240,000 | 0.106 | ||
| 07/08/2026 | 0.105 | 478.800 | 1,440,000 | 34,860,000 | 23.240 | ||||
| 06/08/2026 | 0.107 | 479.200 | 7,600,000 | 34,860,000 | 23.240 | 1,120,000 | 0.115 | 4,220,000 | 0.117 |
| 05/08/2026 | 0.132 | 492.200 | 53,140,000 | 31,760,000 | 21.170 | 16,320,000 | 0.133 | 29,200,000 | 0.136 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/09/2026 12:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |