15398 腾讯摩通五九购Ｆ (认购证)
按盘价 
0.034 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.034 | 498.000 | 9,660,000 | 53,800,000 | 26.900 | 4,220,000 | 0.033 | 4,570,000 | 0.034 |
| 18/06/2025 | 0.040 | 508.000 | 397,770,000 | 53,450,000 | 26.725 | 197,210,000 | 0.043 | 198,760,000 | 0.043 |
| 17/06/2025 | 0.047 | 513.500 | 1,153,040,000 | 51,900,000 | 25.950 | 576,870,000 | 0.046 | 574,040,000 | 0.046 |
| 16/06/2025 | 0.047 | 509.500 | 1,895,610,000 | 54,730,000 | 27.365 | 938,730,000 | 0.047 | 944,980,000 | 0.047 |
| 13/06/2025 | 0.048 | 510.000 | 1,700,980,000 | 48,480,000 | 24.240 | 824,380,000 | 0.050 | 820,640,000 | 0.050 |
| 12/06/2025 | 0.048 | 510.000 | 1,710,970,000 | 52,220,000 | 26.110 | 844,210,000 | 0.052 | 852,300,000 | 0.052 |
| 11/06/2025 | 0.055 | 518.000 | 1,504,320,000 | 44,130,000 | 22.065 | 750,690,000 | 0.055 | 746,960,000 | 0.055 |
| 10/06/2025 | 0.052 | 513.500 | 1,628,900,000 | 47,860,000 | 23.930 | 799,380,000 | 0.057 | 813,190,000 | 0.057 |
| 09/06/2025 | 0.057 | 518.000 | 1,102,640,000 | 34,050,000 | 17.025 | 525,710,000 | 0.058 | 549,890,000 | 0.058 |
| 06/06/2025 | 0.052 | 515.000 | 1,183,420,000 | 9,870,000 | 4.935 | 574,090,000 | 0.060 | 578,670,000 | 0.060 |
| 05/06/2025 | 0.060 | 515.000 | 1,810,870,000 | 5,290,000 | 2.645 | 900,200,000 | 0.064 | 899,760,000 | 0.064 |
| 04/06/2025 | 0.059 | 512.000 | 909,360,000 | 5,730,000 | 2.865 | 453,990,000 | 0.063 | 453,860,000 | 0.063 |
| 03/06/2025 | 0.057 | 505.000 | 1,756,110,000 | 5,860,000 | 2.930 | 876,400,000 | 0.060 | 878,470,000 | 0.060 |
| 02/06/2025 | 0.057 | 498.400 | 1,424,290,000 | 3,790,000 | 1.895 | 709,380,000 | 0.055 | 712,120,000 | 0.055 |
| 30/05/2025 | 0.060 | 498.200 | 1,564,830,000 | 1,050,000 | 0.525 | 767,060,000 | 0.060 | 768,070,000 | 0.060 |
| 29/05/2025 | 0.071 | 510.500 | 0 | 40,000 | 0.020 | ||||
| 28/05/2025 | 0.068 | 506.000 | 90,000 | 40,000 | 0.020 | 90,000 | 0.069 | ||
| 27/05/2025 | 0.074 | 512.000 | 20,000 | 130,000 | 0.065 | 10,000 | 0.073 | 10,000 | 0.074 |
| 26/05/2025 | 0.075 | 510.000 | 0 | 130,000 | 0.065 | ||||
| 23/05/2025 | 0.082 | 518.000 | 0 | 130,000 | 0.065 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |