15406 腾讯法兴五九购Ｄ (认购证)
按盘价 
0.036 +0.003 (+9.091%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.033 | 498.000 | 614,460,000 | 5,770,000 | 3.847 | 307,020,000 | 0.036 | 307,440,000 | 0.036 |
| 18/06/2025 | 0.040 | 508.000 | 333,260,000 | 5,350,000 | 3.567 | 166,940,000 | 0.039 | 166,300,000 | 0.039 |
| 17/06/2025 | 0.045 | 513.500 | 942,400,000 | 5,990,000 | 3.993 | 471,170,000 | 0.043 | 471,230,000 | 0.043 |
| 16/06/2025 | 0.047 | 509.500 | 663,260,000 | 5,930,000 | 3.953 | 331,530,000 | 0.046 | 331,340,000 | 0.046 |
| 13/06/2025 | 0.046 | 510.000 | 783,750,000 | 6,120,000 | 4.080 | 391,500,000 | 0.049 | 392,200,000 | 0.049 |
| 12/06/2025 | 0.048 | 510.000 | 706,920,000 | 5,420,000 | 3.613 | 353,240,000 | 0.052 | 353,650,000 | 0.052 |
| 11/06/2025 | 0.056 | 518.000 | 7,020,000 | 5,010,000 | 3.340 | 3,510,000 | 0.055 | 3,350,000 | 0.054 |
| 10/06/2025 | 0.053 | 513.500 | 873,170,000 | 5,170,000 | 3.447 | 436,650,000 | 0.052 | 436,520,000 | 0.052 |
| 09/06/2025 | 0.059 | 518.000 | 352,190,000 | 5,300,000 | 3.533 | 175,910,000 | 0.063 | 176,160,000 | 0.063 |
| 06/06/2025 | 0.056 | 515.000 | 422,990,000 | 5,050,000 | 3.367 | 211,280,000 | 0.060 | 211,330,000 | 0.060 |
| 05/06/2025 | 0.061 | 515.000 | 374,810,000 | 5,000,000 | 3.333 | 187,410,000 | 0.064 | 187,400,000 | 0.064 |
| 04/06/2025 | 0.062 | 512.000 | 431,200,000 | 5,010,000 | 3.340 | 216,170,000 | 0.064 | 214,930,000 | 0.064 |
| 03/06/2025 | 0.057 | 505.000 | 1,204,040,000 | 6,250,000 | 4.167 | 602,690,000 | 0.057 | 601,300,000 | 0.057 |
| 02/06/2025 | 0.054 | 498.400 | 2,414,420,000 | 7,640,000 | 5.093 | 1,205,450,000 | 0.049 | 1,208,580,000 | 0.049 |
| 30/05/2025 | 0.056 | 498.200 | 2,101,240,000 | 4,510,000 | 3.007 | 1,048,520,000 | 0.056 | 1,052,070,000 | 0.056 |
| 29/05/2025 | 0.069 | 510.500 | 671,870,000 | 960,000 | 0.640 | 335,710,000 | 0.063 | 336,100,000 | 0.063 |
| 28/05/2025 | 0.062 | 506.000 | 792,510,000 | 570,000 | 0.380 | 396,260,000 | 0.069 | 396,250,000 | 0.070 |
| 27/05/2025 | 0.073 | 512.000 | 582,160,000 | 580,000 | 0.387 | 291,040,000 | 0.071 | 291,120,000 | 0.071 |
| 26/05/2025 | 0.071 | 510.000 | 886,370,000 | 500,000 | 0.333 | 443,090,000 | 0.075 | 443,250,000 | 0.075 |
| 23/05/2025 | 0.081 | 518.000 | 2,167,890,000 | 340,000 | 0.227 | 1,083,780,000 | 0.080 | 1,084,100,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |