15408 农泉摩通五九购Ａ (认购证)
按盘价 
0.102 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/08/2025 | 0.102 | 46.240 | 2,700,000 | 0 | 0.000 | 1,350,000 | 0.107 | 1,350,000 | 0.110 |
| 20/08/2025 | 0.137 | 47.180 | 6,044,000 | 0 | 0.000 | 3,022,000 | 0.136 | 3,022,000 | 0.134 |
| 19/08/2025 | 0.143 | 47.100 | 4,620,000 | 0 | 0.000 | 2,370,000 | 0.139 | 2,250,000 | 0.140 |
| 18/08/2025 | 0.126 | 46.400 | 1,700,000 | 120,000 | 0.171 | 850,000 | 0.131 | 850,000 | 0.131 |
| 15/08/2025 | 0.138 | 46.680 | 4,100,000 | 120,000 | 0.171 | 2,050,000 | 0.152 | 2,050,000 | 0.152 |
| 14/08/2025 | 0.185 | 47.800 | 4,532,000 | 120,000 | 0.171 | 2,206,000 | 0.180 | 2,326,000 | 0.181 |
| 13/08/2025 | 0.189 | 47.860 | 7,800,000 | 0 | 0.000 | 3,900,000 | 0.172 | 3,900,000 | 0.171 |
| 12/08/2025 | 0.166 | 47.020 | 3,860,000 | 0 | 0.000 | 1,790,000 | 0.168 | 1,790,000 | 0.167 |
| 11/08/2025 | 0.153 | 46.500 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.157 | 1,260,000 | 0.155 |
| 08/08/2025 | 0.158 | 46.520 | 6,420,000 | 0 | 0.000 | 3,210,000 | 0.166 | 3,210,000 | 0.168 |
| 07/08/2025 | 0.159 | 46.420 | 8,880,000 | 0 | 0.000 | 4,440,000 | 0.161 | 4,440,000 | 0.159 |
| 06/08/2025 | 0.136 | 45.400 | 5,728,000 | 0 | 0.000 | 2,864,000 | 0.137 | 2,864,000 | 0.137 |
| 05/08/2025 | 0.137 | 45.440 | 6,040,000 | 0 | 0.000 | 3,020,000 | 0.139 | 3,020,000 | 0.139 |
| 04/08/2025 | 0.137 | 45.200 | 7,420,000 | 0 | 0.000 | 3,710,000 | 0.150 | 3,710,000 | 0.150 |
| 01/08/2025 | 0.138 | 44.950 | 9,020,000 | 0 | 0.000 | 4,510,000 | 0.147 | 4,510,000 | 0.148 |
| 31/07/2025 | 0.166 | 45.450 | 11,500,000 | 0 | 0.000 | 5,750,000 | 0.177 | 5,750,000 | 0.178 |
| 30/07/2025 | 0.212 | 46.600 | 11,980,000 | 0 | 0.000 | 5,990,000 | 0.224 | 5,990,000 | 0.224 |
| 29/07/2025 | 0.210 | 46.400 | 6,360,000 | 0 | 0.000 | 3,180,000 | 0.202 | 3,180,000 | 0.199 |
| 28/07/2025 | 0.176 | 45.200 | 13,360,000 | 0 | 0.000 | 6,680,000 | 0.166 | 6,680,000 | 0.166 |
| 25/07/2025 | 0.224 | 46.500 | 7,904,000 | 0 | 0.000 | 3,952,000 | 0.231 | 3,952,000 | 0.232 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |