15415 Ｓ金华泰六一沽Ａ (认沽证)
按盘价 
0.034 +0.001 (+3.030%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/05/2025 | 0.033 | 2,396.000 | 15,000 | 5,117,500 | 7.581 | 15,000 | 0.033 | ||
| 07/05/2025 | 0.033 | 2,420.000 | 1,042,500 | 5,102,500 | 7.559 | 1,000,000 | 0.032 | 42,500 | 0.033 |
| 06/05/2025 | 0.032 | 2,410.000 | 1,552,500 | 6,060,000 | 8.978 | 1,552,500 | 0.032 | ||
| 02/05/2025 | 0.040 | 2,330.000 | 1,050,000 | 7,612,500 | 11.278 | 1,050,000 | 0.041 | ||
| 30/04/2025 | 0.038 | 2,370.000 | 42,500 | 8,662,500 | 12.833 | 42,500 | 0.038 | ||
| 29/04/2025 | 0.035 | 2,371.000 | 2,500 | 8,620,000 | 12.770 | 2,500 | 0.035 | ||
| 28/04/2025 | 0.045 | 2,350.000 | 150,000 | 8,622,500 | 12.774 | 150,000 | 0.046 | ||
| 25/04/2025 | 0.045 | 2,365.000 | 362,500 | 8,472,500 | 12.552 | 362,500 | 0.042 | ||
| 24/04/2025 | 0.042 | 2,387.000 | 77,500 | 8,110,000 | 12.015 | 52,500 | 0.042 | ||
| 23/04/2025 | 0.038 | 2,371.000 | 3,070,000 | 8,057,500 | 11.937 | 3,030,000 | 0.036 | ||
| 22/04/2025 | 0.030 | 2,500.000 | 262,500 | 5,027,500 | 7.448 | 262,500 | 0.029 | ||
| 17/04/2025 | 0.036 | 2,379.000 | 4,160,000 | 4,765,000 | 7.059 | 4,160,000 | 0.036 | ||
| 16/04/2025 | 0.038 | 2,367.000 | 500,000 | 605,000 | 0.896 | 100,000 | 0.047 | 400,000 | 0.040 |
| 15/04/2025 | 0.053 | 2,310.000 | 0 | 305,000 | 0.452 | ||||
| 14/04/2025 | 0.053 | 2,307.000 | 175,000 | 305,000 | 0.452 | 50,000 | 0.037 | 125,000 | 0.050 |
| 11/04/2025 | 0.042 | 2,297.000 | 105,000 | 230,000 | 0.341 | 97,500 | 0.042 | ||
| 10/04/2025 | 0.060 | 2,233.000 | 1,202,500 | 327,500 | 0.485 | 500,000 | 0.062 | 702,500 | 0.061 |
| 09/04/2025 | 0.078 | 2,180.000 | 1,257,500 | 125,000 | 0.185 | 597,500 | 0.089 | 657,500 | 0.088 |
| 08/04/2025 | 0.088 | 2,153.000 | 880,000 | 65,000 | 0.096 | 880,000 | 0.089 | ||
| 07/04/2025 | 0.085 | 2,158.000 | 2,955,000 | 945,000 | 1.400 | 1,960,000 | 0.083 | 995,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/05/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |