15418 腾讯汇丰五八购Ｈ (认购证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.030 | 498.000 | 14,240,000 | 16,200,000 | 16.200 | 7,340,000 | 0.032 | 5,280,000 | 0.030 |
| 18/06/2025 | 0.044 | 508.000 | 13,500,000 | 18,260,000 | 18.260 | 5,360,000 | 0.040 | 5,160,000 | 0.041 |
| 17/06/2025 | 0.053 | 513.500 | 39,770,000 | 18,460,000 | 18.460 | 16,920,000 | 0.050 | 17,700,000 | 0.050 |
| 16/06/2025 | 0.054 | 509.500 | 76,640,000 | 17,680,000 | 17.680 | 34,220,000 | 0.051 | 35,750,000 | 0.052 |
| 13/06/2025 | 0.057 | 510.000 | 357,920,000 | 16,150,000 | 16.150 | 178,310,000 | 0.062 | 176,280,000 | 0.062 |
| 12/06/2025 | 0.060 | 510.000 | 269,360,000 | 18,180,000 | 18.180 | 134,490,000 | 0.069 | 132,800,000 | 0.070 |
| 11/06/2025 | 0.076 | 518.000 | 218,310,000 | 19,870,000 | 19.870 | 106,670,000 | 0.077 | 109,330,000 | 0.077 |
| 10/06/2025 | 0.071 | 513.500 | 400,980,000 | 17,210,000 | 17.210 | 198,290,000 | 0.072 | 197,990,000 | 0.072 |
| 09/06/2025 | 0.078 | 518.000 | 147,950,000 | 17,510,000 | 17.510 | 64,970,000 | 0.087 | 76,830,000 | 0.086 |
| 06/06/2025 | 0.078 | 515.000 | 242,710,000 | 5,650,000 | 5.650 | 121,390,000 | 0.082 | 120,740,000 | 0.082 |
| 05/06/2025 | 0.086 | 515.000 | 264,250,000 | 6,300,000 | 6.300 | 131,220,000 | 0.085 | 132,250,000 | 0.085 |
| 04/06/2025 | 0.082 | 512.000 | 173,170,000 | 5,270,000 | 5.270 | 85,310,000 | 0.087 | 87,760,000 | 0.087 |
| 03/06/2025 | 0.079 | 505.000 | 323,600,000 | 2,820,000 | 2.820 | 160,560,000 | 0.080 | 162,740,000 | 0.080 |
| 02/06/2025 | 0.076 | 498.400 | 138,270,000 | 640,000 | 0.640 | 68,850,000 | 0.064 | 68,600,000 | 0.064 |
| 30/05/2025 | 0.076 | 498.200 | 124,540,000 | 890,000 | 0.890 | 61,560,000 | 0.074 | 61,230,000 | 0.074 |
| 29/05/2025 | 0.094 | 510.500 | 176,580,000 | 1,220,000 | 1.220 | 86,730,000 | 0.085 | 82,330,000 | 0.084 |
| 28/05/2025 | 0.083 | 506.000 | 177,650,000 | 5,620,000 | 5.620 | 85,350,000 | 0.089 | 88,270,000 | 0.088 |
| 27/05/2025 | 0.101 | 512.000 | 286,510,000 | 2,700,000 | 2.700 | 140,240,000 | 0.102 | 142,830,000 | 0.102 |
| 26/05/2025 | 0.102 | 510.000 | 25,340,000 | 110,000 | 0.110 | 12,600,000 | 0.108 | 12,600,000 | 0.108 |
| 23/05/2025 | 0.123 | 518.000 | 68,930,000 | 110,000 | 0.110 | 34,410,000 | 0.122 | 34,520,000 | 0.121 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |