15419 美团汇丰五八购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 128.300 | 1,610,000 | 16,920,000 | 14.100 | 1,060,000 | 0.010 | ||
| 18/06/2025 | 0.013 | 133.300 | 220,000 | 17,980,000 | 14.980 | ||||
| 17/06/2025 | 0.018 | 138.100 | 3,780,000 | 17,980,000 | 14.980 | 1,400,000 | 0.020 | 1,490,000 | 0.022 |
| 16/06/2025 | 0.022 | 138.800 | 4,680,000 | 17,890,000 | 14.910 | 2,380,000 | 0.020 | 1,960,000 | 0.020 |
| 13/06/2025 | 0.022 | 138.200 | 5,940,000 | 18,310,000 | 15.260 | 2,780,000 | 0.022 | 1,540,000 | 0.021 |
| 12/06/2025 | 0.026 | 141.000 | 15,820,000 | 19,550,000 | 16.290 | 8,850,000 | 0.030 | 4,070,000 | 0.029 |
| 11/06/2025 | 0.033 | 143.800 | 89,250,000 | 24,330,000 | 20.280 | 33,660,000 | 0.035 | 49,450,000 | 0.035 |
| 10/06/2025 | 0.035 | 144.400 | 154,530,000 | 8,540,000 | 7.120 | 75,110,000 | 0.040 | 78,360,000 | 0.040 |
| 09/06/2025 | 0.046 | 148.400 | 192,940,000 | 5,290,000 | 4.410 | 95,660,000 | 0.048 | 96,250,000 | 0.048 |
| 06/06/2025 | 0.035 | 141.700 | 43,860,000 | 4,700,000 | 3.920 | 22,170,000 | 0.038 | 21,390,000 | 0.038 |
| 05/06/2025 | 0.040 | 144.400 | 156,090,000 | 5,480,000 | 4.570 | 77,180,000 | 0.044 | 78,350,000 | 0.044 |
| 04/06/2025 | 0.034 | 140.700 | 7,140,000 | 4,310,000 | 3.590 | 3,430,000 | 0.034 | 3,160,000 | 0.032 |
| 03/06/2025 | 0.027 | 136.600 | 2,540,000 | 4,580,000 | 3.820 | 1,010,000 | 0.027 | 680,000 | 0.030 |
| 02/06/2025 | 0.027 | 135.700 | 1,940,000 | 4,910,000 | 4.090 | 770,000 | 0.026 | 870,000 | 0.027 |
| 30/05/2025 | 0.032 | 138.000 | 2,100,000 | 4,810,000 | 4.010 | 780,000 | 0.032 | 1,030,000 | 0.033 |
| 29/05/2025 | 0.040 | 140.100 | 5,340,000 | 4,560,000 | 3.800 | 2,360,000 | 0.036 | 2,250,000 | 0.034 |
| 28/05/2025 | 0.024 | 131.400 | 930,000 | 4,670,000 | 3.890 | 240,000 | 0.024 | 690,000 | 0.024 |
| 27/05/2025 | 0.027 | 132.100 | 1,830,000 | 4,220,000 | 3.520 | 910,000 | 0.022 | 920,000 | 0.024 |
| 26/05/2025 | 0.023 | 129.400 | 6,610,000 | 4,210,000 | 3.510 | 2,750,000 | 0.024 | 2,680,000 | 0.024 |
| 23/05/2025 | 0.034 | 136.900 | 4,720,000 | 4,280,000 | 3.570 | 2,030,000 | 0.038 | 1,870,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |