15423 腾讯瑞银五九购Ｅ (认购证)
按盘价 
0.033 +0.001 (+3.125%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.032 | 498.000 | 6,790,000 | 25,110,000 | 8.370 | 3,290,000 | 0.032 | 3,010,000 | 0.034 |
| 18/06/2025 | 0.039 | 508.000 | 4,640,000 | 25,390,000 | 8.460 | 2,240,000 | 0.040 | 2,280,000 | 0.040 |
| 17/06/2025 | 0.045 | 513.500 | 3,010,000 | 25,350,000 | 8.450 | 2,040,000 | 0.042 | 660,000 | 0.042 |
| 16/06/2025 | 0.044 | 509.500 | 9,340,000 | 26,730,000 | 8.910 | 3,750,000 | 0.045 | 4,660,000 | 0.044 |
| 13/06/2025 | 0.048 | 510.000 | 11,240,000 | 25,820,000 | 8.610 | 5,730,000 | 0.045 | 3,450,000 | 0.046 |
| 12/06/2025 | 0.045 | 510.000 | 12,450,000 | 28,100,000 | 9.370 | 4,450,000 | 0.047 | 6,310,000 | 0.050 |
| 11/06/2025 | 0.054 | 518.000 | 1,127,830,000 | 26,240,000 | 8.750 | 558,570,000 | 0.050 | 564,760,000 | 0.050 |
| 10/06/2025 | 0.050 | 513.500 | 1,353,050,000 | 20,050,000 | 6.680 | 670,590,000 | 0.050 | 679,630,000 | 0.050 |
| 09/06/2025 | 0.057 | 518.000 | 1,175,120,000 | 11,010,000 | 3.670 | 581,570,000 | 0.058 | 592,500,000 | 0.058 |
| 06/06/2025 | 0.054 | 515.000 | 522,280,000 | 80,000 | 0.030 | 261,100,000 | 0.058 | 261,180,000 | 0.058 |
| 05/06/2025 | 0.061 | 515.000 | 660,000 | 0 | 0.000 | 330,000 | 0.062 | 330,000 | 0.060 |
| 04/06/2025 | 0.060 | 512.000 | 820,000 | 0 | 0.000 | 410,000 | 0.061 | 410,000 | 0.062 |
| 03/06/2025 | 0.058 | 505.000 | 480,000 | 0 | 0.000 | 240,000 | 0.058 | 240,000 | 0.058 |
| 02/06/2025 | 0.055 | 498.400 | 0 | 0 | 0.000 | ||||
| 30/05/2025 | 0.056 | 498.200 | 406,740,000 | 0 | 0.000 | 203,370,000 | 0.055 | 203,370,000 | 0.055 |
| 29/05/2025 | 0.069 | 510.500 | 480,000 | 0 | 0.000 | 240,000 | 0.065 | 240,000 | 0.064 |
| 28/05/2025 | 0.065 | 506.000 | 140,000 | 0 | 0.000 | 70,000 | 0.070 | 70,000 | 0.073 |
| 27/05/2025 | 0.073 | 512.000 | 320,000 | 0 | 0.000 | 160,000 | 0.073 | 160,000 | 0.074 |
| 26/05/2025 | 0.073 | 510.000 | 11,860,000 | 0 | 0.000 | 5,930,000 | 0.074 | 5,930,000 | 0.072 |
| 23/05/2025 | 0.081 | 518.000 | 260,000 | 0 | 0.000 | 130,000 | 0.077 | 130,000 | 0.077 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |