15430 小米中银五九购Ｇ (认购证)
按盘价 
0.052 +0.004 (+8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.048 | 53.050 | 11,052,000 | 2,158,000 | 3.083 | 5,750,000 | 0.050 | 5,132,000 | 0.050 |
| 18/06/2025 | 0.053 | 53.800 | 10,122,000 | 2,776,000 | 3.966 | 4,746,000 | 0.057 | 5,198,000 | 0.057 |
| 17/06/2025 | 0.061 | 54.000 | 10,066,000 | 2,324,000 | 3.320 | 4,000,000 | 0.063 | 5,666,000 | 0.064 |
| 16/06/2025 | 0.071 | 54.150 | 3,230,000 | 658,000 | 0.940 | 1,600,000 | 0.058 | 1,630,000 | 0.058 |
| 13/06/2025 | 0.049 | 51.950 | 1,534,000 | 628,000 | 0.897 | 890,000 | 0.047 | 544,000 | 0.046 |
| 12/06/2025 | 0.055 | 52.200 | 4,046,000 | 974,000 | 1.391 | 2,000,000 | 0.068 | 2,046,000 | 0.068 |
| 11/06/2025 | 0.075 | 54.100 | 18,736,000 | 928,000 | 1.326 | 9,614,000 | 0.080 | 8,592,000 | 0.081 |
| 10/06/2025 | 0.070 | 53.450 | 11,972,000 | 1,950,000 | 2.786 | 5,494,000 | 0.074 | 5,720,000 | 0.073 |
| 09/06/2025 | 0.080 | 54.150 | 33,056,000 | 1,724,000 | 2.463 | 15,954,000 | 0.079 | 16,458,000 | 0.079 |
| 06/06/2025 | 0.073 | 53.100 | 81,588,000 | 1,220,000 | 1.743 | 40,600,000 | 0.081 | 40,964,000 | 0.081 |
| 05/06/2025 | 0.095 | 54.250 | 91,618,000 | 856,000 | 1.223 | 45,744,000 | 0.094 | 45,874,000 | 0.093 |
| 04/06/2025 | 0.099 | 53.450 | 81,688,000 | 726,000 | 1.037 | 40,892,000 | 0.106 | 40,796,000 | 0.107 |
| 03/06/2025 | 0.100 | 53.200 | 29,614,000 | 822,000 | 1.174 | 14,710,000 | 0.091 | 14,730,000 | 0.091 |
| 02/06/2025 | 0.083 | 51.600 | 39,490,000 | 802,000 | 1.146 | 19,290,000 | 0.071 | 19,362,000 | 0.070 |
| 30/05/2025 | 0.078 | 50.950 | 66,088,000 | 730,000 | 1.043 | 32,902,000 | 0.074 | 32,828,000 | 0.074 |
| 29/05/2025 | 0.091 | 51.700 | 16,498,000 | 804,000 | 1.149 | 8,010,000 | 0.097 | 8,428,000 | 0.096 |
| 28/05/2025 | 0.097 | 51.750 | 32,626,000 | 386,000 | 0.551 | 16,314,000 | 0.113 | 16,312,000 | 0.113 |
| 27/05/2025 | 0.104 | 51.550 | 62,222,000 | 388,000 | 0.554 | 31,090,000 | 0.102 | 31,114,000 | 0.102 |
| 26/05/2025 | 0.108 | 51.300 | 54,972,000 | 364,000 | 0.520 | 27,376,000 | 0.115 | 27,336,000 | 0.115 |
| 23/05/2025 | 0.139 | 53.000 | 52,000,000 | 404,000 | 0.577 | 25,814,000 | 0.144 | 25,906,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |