15431 小米中银五乙购Ｂ (认购证)
按盘价 
0.134 +0.005 (+3.876%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.129 | 53.050 | 13,600,000 | 4,150,000 | 5.929 | 6,800,000 | 0.134 | 6,800,000 | 0.134 |
| 18/06/2025 | 0.139 | 53.800 | 16,460,000 | 4,150,000 | 5.929 | 8,230,000 | 0.140 | 8,230,000 | 0.140 |
| 17/06/2025 | 0.147 | 54.000 | 33,280,000 | 4,150,000 | 5.929 | 16,640,000 | 0.148 | 16,640,000 | 0.148 |
| 16/06/2025 | 0.158 | 54.150 | 58,400,000 | 4,150,000 | 5.929 | 29,250,000 | 0.148 | 28,740,000 | 0.147 |
| 13/06/2025 | 0.123 | 51.950 | 57,920,000 | 4,660,000 | 6.657 | 28,830,000 | 0.118 | 29,060,000 | 0.118 |
| 12/06/2025 | 0.134 | 52.200 | 43,712,000 | 4,430,000 | 6.329 | 21,550,000 | 0.145 | 22,002,000 | 0.145 |
| 11/06/2025 | 0.161 | 54.100 | 44,934,000 | 3,978,000 | 5.683 | 22,212,000 | 0.165 | 22,376,000 | 0.165 |
| 10/06/2025 | 0.152 | 53.450 | 64,716,000 | 3,814,000 | 5.449 | 32,304,000 | 0.158 | 32,376,000 | 0.158 |
| 09/06/2025 | 0.164 | 54.150 | 64,168,000 | 3,742,000 | 5.346 | 32,084,000 | 0.164 | 32,084,000 | 0.164 |
| 06/06/2025 | 0.157 | 53.100 | 87,146,000 | 3,742,000 | 5.346 | 43,418,000 | 0.169 | 43,724,000 | 0.170 |
| 05/06/2025 | 0.194 | 54.250 | 25,220,000 | 3,436,000 | 4.909 | 12,610,000 | 0.189 | 12,610,000 | 0.188 |
| 04/06/2025 | 0.185 | 53.450 | 650,000 | 3,436,000 | 4.909 | 150,000 | 0.200 | 500,000 | 0.197 |
| 03/06/2025 | 0.181 | 53.200 | 500,000 | 3,086,000 | 4.409 | 500,000 | 0.163 | ||
| 02/06/2025 | 0.158 | 51.600 | 0 | 2,586,000 | 3.694 | ||||
| 30/05/2025 | 0.150 | 50.950 | 0 | 2,586,000 | 3.694 | ||||
| 29/05/2025 | 0.167 | 51.700 | 0 | 2,586,000 | 3.694 | ||||
| 28/05/2025 | 0.167 | 51.750 | 3,400,000 | 2,586,000 | 3.694 | 1,700,000 | 0.182 | 1,700,000 | 0.181 |
| 27/05/2025 | 0.167 | 51.550 | 12,082,000 | 2,586,000 | 3.694 | 5,980,000 | 0.166 | 6,102,000 | 0.166 |
| 26/05/2025 | 0.175 | 51.300 | 42,000 | 2,464,000 | 3.520 | 26,000 | 0.177 | 16,000 | 0.187 |
| 23/05/2025 | 0.205 | 53.000 | 69,572,000 | 2,474,000 | 3.534 | 34,034,000 | 0.213 | 34,084,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |