15443 创科麦银六三购Ａ (认购证)
按盘价 
0.065 -0.014 (-17.722%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/10/2025 | 0.079 | 94.500 | 1,450,000 | 0 | 0.000 | 725,000 | 0.086 | 725,000 | 0.085 |
| 28/10/2025 | 0.102 | 99.200 | 500,000 | 0 | 0.000 | 250,000 | 0.109 | 250,000 | 0.109 |
| 27/10/2025 | 0.107 | 99.850 | 1,700,000 | 0 | 0.000 | 850,000 | 0.120 | 850,000 | 0.120 |
| 24/10/2025 | 0.104 | 99.100 | 450,000 | 0 | 0.000 | 225,000 | 0.100 | 225,000 | 0.100 |
| 23/10/2025 | 0.090 | 96.200 | 300,000 | 0 | 0.000 | 150,000 | 0.091 | 150,000 | 0.090 |
| 22/10/2025 | 0.091 | 95.900 | 250,000 | 0 | 0.000 | 125,000 | 0.090 | 125,000 | 0.093 |
| 21/10/2025 | 0.096 | 96.800 | 850,000 | 0 | 0.000 | 425,000 | 0.095 | 425,000 | 0.092 |
| 20/10/2025 | 0.081 | 93.350 | 0 | 0 | 0.000 | ||||
| 17/10/2025 | 0.069 | 89.500 | 1,000,000 | 0 | 0.000 | 500,000 | 0.075 | 500,000 | 0.079 |
| 16/10/2025 | 0.082 | 92.050 | 300,000 | 0 | 0.000 | 150,000 | 0.083 | 150,000 | 0.083 |
| 15/10/2025 | 0.081 | 92.150 | 350,000 | 0 | 0.000 | 175,000 | 0.078 | 175,000 | 0.077 |
| 14/10/2025 | 0.074 | 89.100 | 450,000 | 0 | 0.000 | 225,000 | 0.082 | 225,000 | 0.082 |
| 13/10/2025 | 0.084 | 91.850 | 0 | 0 | 0.000 | ||||
| 10/10/2025 | 0.093 | 94.750 | 350,000 | 0 | 0.000 | 175,000 | 0.092 | 175,000 | 0.092 |
| 09/10/2025 | 0.097 | 94.900 | 250,000 | 0 | 0.000 | 125,000 | 0.096 | 125,000 | 0.095 |
| 08/10/2025 | 0.096 | 94.750 | 350,000 | 0 | 0.000 | 175,000 | 0.094 | 175,000 | 0.095 |
| 06/10/2025 | 0.102 | 94.150 | 50,000 | 0 | 0.000 | 25,000 | 0.112 | 25,000 | 0.112 |
| 03/10/2025 | 0.117 | 96.950 | 600,000 | 0 | 0.000 | 300,000 | 0.120 | 300,000 | 0.122 |
| 02/10/2025 | 0.118 | 97.400 | 550,000 | 0 | 0.000 | 275,000 | 0.119 | 275,000 | 0.120 |
| 30/09/2025 | 0.134 | 99.550 | 150,000 | 0 | 0.000 | 75,000 | 0.143 | 75,000 | 0.140 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 31/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |