15443 创科麦银六三购Ａ (认购证)
按盘价 
0.135 -0.013 (-8.784%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/09/2025 | 0.148 | 99.150 | 1,450,000 | 50,000 | 0.125 | 700,000 | 0.148 | 750,000 | 0.147 |
| 11/09/2025 | 0.141 | 98.450 | 1,200,000 | 0 | 0.000 | 600,000 | 0.132 | 600,000 | 0.131 |
| 10/09/2025 | 0.133 | 96.600 | 400,000 | 0 | 0.000 | 200,000 | 0.132 | 200,000 | 0.133 |
| 09/09/2025 | 0.135 | 96.650 | 850,000 | 0 | 0.000 | 425,000 | 0.140 | 425,000 | 0.139 |
| 08/09/2025 | 0.136 | 96.600 | 1,000,000 | 0 | 0.000 | 500,000 | 0.135 | 500,000 | 0.137 |
| 05/09/2025 | 0.134 | 96.700 | 1,050,000 | 0 | 0.000 | 525,000 | 0.132 | 525,000 | 0.132 |
| 04/09/2025 | 0.128 | 95.300 | 750,000 | 0 | 0.000 | 375,000 | 0.131 | 375,000 | 0.132 |
| 03/09/2025 | 0.129 | 95.700 | 600,000 | 0 | 0.000 | 300,000 | 0.147 | 300,000 | 0.148 |
| 02/09/2025 | 0.149 | 96.350 | 900,000 | 0 | 0.000 | 450,000 | 0.152 | 450,000 | 0.154 |
| 01/09/2025 | 0.164 | 98.500 | 1,200,000 | 0 | 0.000 | 600,000 | 0.173 | 600,000 | 0.174 |
| 29/08/2025 | 0.175 | 99.150 | 750,000 | 0 | 0.000 | 375,000 | 0.187 | 375,000 | 0.185 |
| 28/08/2025 | 0.182 | 98.700 | 900,000 | 0 | 0.000 | 450,000 | 0.184 | 450,000 | 0.183 |
| 27/08/2025 | 0.188 | 99.750 | 1,350,000 | 0 | 0.000 | 675,000 | 0.203 | 675,000 | 0.204 |
| 26/08/2025 | 0.213 | 101.650 | 1,050,000 | 0 | 0.000 | 525,000 | 0.214 | 525,000 | 0.215 |
| 25/08/2025 | 0.226 | 102.550 | 1,100,000 | 0 | 0.000 | 550,000 | 0.214 | 550,000 | 0.212 |
| 22/08/2025 | 0.192 | 98.300 | 1,050,000 | 0 | 0.000 | 525,000 | 0.191 | 525,000 | 0.192 |
| 21/08/2025 | 0.201 | 99.050 | 750,000 | 0 | 0.000 | 375,000 | 0.198 | 375,000 | 0.198 |
| 20/08/2025 | 0.207 | 99.350 | 400,000 | 0 | 0.000 | 200,000 | 0.205 | 200,000 | 0.205 |
| 19/08/2025 | 0.211 | 99.350 | 750,000 | 0 | 0.000 | 375,000 | 0.207 | 375,000 | 0.207 |
| 18/08/2025 | 0.220 | 100.350 | 1,150,000 | 0 | 0.000 | 575,000 | 0.235 | 575,000 | 0.236 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |