15443 创科麦银六三购Ａ (认购证)
按盘价 
0.181 -0.005 (-2.688%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.186 | 85.350 | 200,000 | 25,000 | 0.063 | 100,000 | 0.191 | 100,000 | 0.192 |
| 18/06/2025 | 0.195 | 86.750 | 1,275,000 | 25,000 | 0.063 | 625,000 | 0.195 | 650,000 | 0.196 |
| 17/06/2025 | 0.208 | 88.650 | 900,000 | 0 | 0.000 | 450,000 | 0.212 | 450,000 | 0.211 |
| 16/06/2025 | 0.213 | 89.000 | 550,000 | 0 | 0.000 | 275,000 | 0.216 | 275,000 | 0.216 |
| 13/06/2025 | 0.218 | 89.600 | 250,000 | 0 | 0.000 | 125,000 | 0.227 | 125,000 | 0.226 |
| 12/06/2025 | 0.231 | 90.900 | 850,000 | 0 | 0.000 | 425,000 | 0.226 | 425,000 | 0.226 |
| 11/06/2025 | 0.237 | 91.500 | 1,150,000 | 0 | 0.000 | 575,000 | 0.239 | 575,000 | 0.239 |
| 10/06/2025 | 0.238 | 91.650 | 150,000 | 0 | 0.000 | 75,000 | 0.237 | 75,000 | 0.237 |
| 09/06/2025 | 0.243 | 91.900 | 550,000 | 0 | 0.000 | 275,000 | 0.247 | 275,000 | 0.246 |
| 06/06/2025 | 0.244 | 92.100 | 350,000 | 0 | 0.000 | 175,000 | 0.244 | 175,000 | 0.244 |
| 05/06/2025 | 0.241 | 91.650 | 550,000 | 0 | 0.000 | 275,000 | 0.245 | 275,000 | 0.245 |
| 04/06/2025 | 0.250 | 92.800 | 250,000 | 0 | 0.000 | 125,000 | 0.244 | 125,000 | 0.244 |
| 03/06/2025 | 0.237 | 90.800 | 700,000 | 0 | 0.000 | 350,000 | 0.233 | 350,000 | 0.233 |
| 02/06/2025 | 0.218 | 88.550 | 300,000 | 0 | 0.000 | 150,000 | 0.211 | 150,000 | 0.210 |
| 30/05/2025 | 0.213 | 87.850 | 200,000 | 0 | 0.000 | 100,000 | 0.218 | 100,000 | 0.219 |
| 29/05/2025 | 0.240 | 91.100 | 700,000 | 0 | 0.000 | 350,000 | 0.242 | 350,000 | 0.242 |
| 28/05/2025 | 0.228 | 89.500 | 250,000 | 0 | 0.000 | 125,000 | 0.222 | 125,000 | 0.222 |
| 27/05/2025 | 0.224 | 88.850 | 550,000 | 0 | 0.000 | 275,000 | 0.224 | 275,000 | 0.223 |
| 26/05/2025 | 0.237 | 90.400 | 250,000 | 0 | 0.000 | 125,000 | 0.235 | 125,000 | 0.235 |
| 23/05/2025 | 0.241 | 90.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |