15447 铁塔华泰五乙购Ａ (认购证)
按盘价 
0.018 +0.001 (+5.882%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/11/2025 | 0.017 | 11.820 | 310,000 | 18,540,000 | 27.672 | 230,000 | 0.018 | 80,000 | 0.017 |
| 12/11/2025 | 0.020 | 11.910 | 1,325,000 | 18,690,000 | 27.896 | 1,220,000 | 0.019 | ||
| 11/11/2025 | 0.020 | 11.870 | 290,000 | 17,470,000 | 26.075 | 210,000 | 0.020 | ||
| 10/11/2025 | 0.020 | 11.840 | 185,000 | 17,260,000 | 25.761 | 80,000 | 0.018 | ||
| 07/11/2025 | 0.018 | 11.560 | 205,000 | 17,340,000 | 25.881 | 105,000 | 0.017 | 100,000 | 0.018 |
| 06/11/2025 | 0.016 | 11.440 | 732,500 | 17,345,000 | 25.888 | 732,500 | 0.015 | ||
| 05/11/2025 | 0.013 | 11.270 | 660,000 | 18,077,500 | 26.981 | 640,000 | 0.013 | ||
| 04/11/2025 | 0.015 | 11.260 | 302,500 | 18,717,500 | 27.937 | 250,000 | 0.017 | 50,000 | 0.016 |
| 03/11/2025 | 0.021 | 11.290 | 90,000 | 18,917,500 | 28.235 | 90,000 | 0.021 | ||
| 31/10/2025 | 0.023 | 11.230 | 2,617,500 | 19,007,500 | 28.369 | 2,557,500 | 0.024 | 60,000 | 0.024 |
| 30/10/2025 | 0.030 | 11.310 | 150,000 | 21,505,000 | 32.097 | 100,000 | 0.033 | 50,000 | 0.031 |
| 28/10/2025 | 0.034 | 11.410 | 845,000 | 21,555,000 | 32.172 | 845,000 | 0.035 | ||
| 27/10/2025 | 0.040 | 11.510 | 3,550,000 | 22,400,000 | 33.433 | 1,847,500 | 0.040 | 1,702,500 | 0.041 |
| 24/10/2025 | 0.040 | 11.460 | 507,500 | 22,545,000 | 33.649 | 380,000 | 0.040 | 127,500 | 0.040 |
| 23/10/2025 | 0.038 | 11.360 | 2,135,000 | 22,797,500 | 34.026 | 1,050,000 | 0.039 | 1,065,000 | 0.039 |
| 22/10/2025 | 0.039 | 11.290 | 2,860,000 | 22,782,500 | 34.004 | 1,960,000 | 0.041 | 900,000 | 0.042 |
| 21/10/2025 | 0.045 | 11.450 | 1,390,000 | 23,842,500 | 35.586 | 750,000 | 0.046 | 640,000 | 0.046 |
| 20/10/2025 | 0.046 | 11.410 | 2,227,500 | 23,952,500 | 35.750 | 935,000 | 0.049 | 1,267,500 | 0.049 |
| 17/10/2025 | 0.048 | 11.400 | 5,127,500 | 23,620,000 | 35.254 | 3,595,000 | 0.052 | 1,290,000 | 0.054 |
| 16/10/2025 | 0.058 | 11.660 | 8,177,500 | 25,925,000 | 38.694 | 2,992,500 | 0.055 | 4,217,500 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/11/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |