15447 铁塔华泰五乙购Ａ (认购证)
按盘价 
0.101 +0.005 (+5.208%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/06/2025 | 0.096 | 11.420 | 2,365,000 | 1,275,000 | 1.903 | 1,135,000 | 0.097 | 1,230,000 | 0.097 |
| 20/06/2025 | 0.095 | 11.360 | 567,500 | 1,180,000 | 1.761 | 150,000 | 0.102 | 417,500 | 0.099 |
| 19/06/2025 | 0.100 | 11.380 | 1,587,500 | 912,500 | 1.362 | 770,000 | 0.113 | 817,500 | 0.112 |
| 18/06/2025 | 0.112 | 11.580 | 4,860,000 | 865,000 | 1.291 | 2,460,000 | 0.112 | 2,400,000 | 0.111 |
| 17/06/2025 | 0.119 | 11.620 | 800,000 | 925,000 | 1.381 | 500,000 | 0.122 | 300,000 | 0.127 |
| 16/06/2025 | 0.126 | 11.760 | 460,000 | 1,125,000 | 1.679 | 235,000 | 0.124 | 225,000 | 0.111 |
| 13/06/2025 | 0.103 | 11.440 | 220,000 | 1,135,000 | 1.694 | 150,000 | 0.113 | 70,000 | 0.112 |
| 12/06/2025 | 0.116 | 11.600 | 1,120,000 | 1,215,000 | 1.813 | 480,000 | 0.127 | 640,000 | 0.129 |
| 11/06/2025 | 0.127 | 11.800 | 190,000 | 1,055,000 | 1.575 | 95,000 | 0.133 | 75,000 | 0.132 |
| 10/06/2025 | 0.122 | 11.700 | 250,000 | 1,075,000 | 1.604 | 175,000 | 0.121 | 75,000 | 0.119 |
| 09/06/2025 | 0.115 | 11.600 | 1,637,500 | 1,175,000 | 1.754 | 500,000 | 0.112 | 1,137,500 | 0.113 |
| 06/06/2025 | 0.116 | 11.420 | 310,000 | 537,500 | 0.802 | 150,000 | 0.117 | 160,000 | 0.117 |
| 05/06/2025 | 0.120 | 11.480 | 1,700,000 | 527,500 | 0.787 | 850,000 | 0.117 | 850,000 | 0.120 |
| 04/06/2025 | 0.122 | 11.460 | 990,000 | 527,500 | 0.787 | 450,000 | 0.133 | 540,000 | 0.132 |
| 03/06/2025 | 0.140 | 11.620 | 1,535,000 | 437,500 | 0.653 | 700,000 | 0.138 | 785,000 | 0.140 |
| 02/06/2025 | 0.137 | 11.620 | 5,000,000 | 352,500 | 0.526 | 2,500,000 | 0.128 | 2,500,000 | 0.126 |
| 30/05/2025 | 0.145 | 11.640 | 600,000 | 352,500 | 0.526 | 300,000 | 0.156 | 300,000 | 0.161 |
| 29/05/2025 | 0.159 | 11.760 | 420,000 | 352,500 | 0.526 | 210,000 | 0.160 | 210,000 | 0.156 |
| 28/05/2025 | 0.156 | 11.720 | 105,000 | 352,500 | 0.526 | 100,000 | 0.158 | 5,000 | 0.155 |
| 27/05/2025 | 0.156 | 11.660 | 1,005,000 | 447,500 | 0.668 | 452,500 | 0.162 | 550,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/06/2025 12:23 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |