15447 铁塔华泰五乙购Ａ (认购证)
按盘价 
0.063 +0.005 (+8.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/09/2025 | 0.058 | 11.460 | 4,895,000 | 20,145,000 | 30.067 | 3,015,000 | 0.058 | 600,000 | 0.060 |
| 24/09/2025 | 0.064 | 11.580 | 9,177,500 | 22,560,000 | 33.672 | 3,890,000 | 0.064 | 4,157,500 | 0.064 |
| 23/09/2025 | 0.066 | 11.590 | 3,205,000 | 22,292,500 | 33.272 | 1,057,500 | 0.070 | 1,730,000 | 0.070 |
| 22/09/2025 | 0.073 | 11.760 | 4,195,000 | 21,620,000 | 32.269 | 932,500 | 0.074 | 1,985,000 | 0.073 |
| 19/09/2025 | 0.077 | 11.820 | 9,292,500 | 20,567,500 | 30.698 | 1,502,500 | 0.073 | 4,880,000 | 0.076 |
| 18/09/2025 | 0.073 | 11.810 | 27,305,000 | 17,190,000 | 25.657 | 10,247,500 | 0.077 | 15,375,000 | 0.076 |
| 17/09/2025 | 0.062 | 11.580 | 3,560,000 | 12,062,500 | 18.004 | 1,055,000 | 0.058 | 2,170,000 | 0.059 |
| 16/09/2025 | 0.058 | 11.480 | 1,920,000 | 10,947,500 | 16.340 | 770,000 | 0.058 | 1,000,000 | 0.058 |
| 15/09/2025 | 0.057 | 11.400 | 3,310,000 | 10,717,500 | 15.996 | 1,620,000 | 0.058 | 1,690,000 | 0.058 |
| 12/09/2025 | 0.060 | 11.420 | 1,130,000 | 10,647,500 | 15.892 | 650,000 | 0.064 | 480,000 | 0.067 |
| 11/09/2025 | 0.069 | 11.630 | 15,212,500 | 10,817,500 | 16.146 | 8,062,500 | 0.063 | 6,900,000 | 0.063 |
| 10/09/2025 | 0.051 | 11.270 | 1,810,000 | 11,980,000 | 17.881 | 750,000 | 0.052 | 1,060,000 | 0.052 |
| 09/09/2025 | 0.049 | 11.190 | 2,670,000 | 11,670,000 | 17.418 | 1,015,000 | 0.051 | 1,310,000 | 0.051 |
| 08/09/2025 | 0.052 | 11.290 | 3,880,000 | 11,375,000 | 16.978 | 1,685,000 | 0.049 | 2,195,000 | 0.049 |
| 05/09/2025 | 0.046 | 11.080 | 5,160,000 | 10,865,000 | 16.216 | 2,390,000 | 0.045 | 2,760,000 | 0.045 |
| 04/09/2025 | 0.043 | 11.014 | 3,020,000 | 10,495,000 | 15.664 | 800,000 | 0.047 | 2,220,000 | 0.046 |
| 03/09/2025 | 0.049 | 11.084 | 4,837,500 | 9,075,000 | 13.545 | 2,030,000 | 0.055 | 2,807,500 | 0.055 |
| 02/09/2025 | 0.056 | 11.314 | 8,542,500 | 8,297,500 | 12.384 | 3,850,000 | 0.063 | 4,572,500 | 0.063 |
| 01/09/2025 | 0.065 | 11.474 | 4,395,000 | 7,575,000 | 11.306 | 2,030,000 | 0.073 | 2,307,500 | 0.074 |
| 29/08/2025 | 0.075 | 11.594 | 2,672,500 | 7,297,500 | 10.892 | 885,000 | 0.087 | 1,232,500 | 0.086 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |