15448 中铝华泰六三购Ａ (认购证)
按盘价 
0.150 +0.012 (+8.696%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/07/2025 | 0.138 | 5.570 | 5,240,000 | 5,200,000 | 8.667 | 2,800,000 | 0.147 | 2,440,000 | 0.146 |
| 16/07/2025 | 0.139 | 5.540 | 300,000 | 5,560,000 | 9.267 | 300,000 | 0.139 | ||
| 15/07/2025 | 0.137 | 5.550 | 2,900,000 | 5,260,000 | 8.767 | 1,450,000 | 0.137 | 1,450,000 | 0.137 |
| 14/07/2025 | 0.134 | 5.470 | 1,860,000 | 5,260,000 | 8.767 | 960,000 | 0.136 | 900,000 | 0.138 |
| 11/07/2025 | 0.140 | 5.590 | 4,630,000 | 5,320,000 | 8.867 | 2,290,000 | 0.145 | 2,330,000 | 0.141 |
| 10/07/2025 | 0.122 | 5.390 | 14,160,000 | 5,280,000 | 8.800 | 4,590,000 | 0.126 | 9,560,000 | 0.126 |
| 09/07/2025 | 0.113 | 5.220 | 3,390,000 | 310,000 | 0.517 | 1,650,000 | 0.120 | 1,740,000 | 0.118 |
| 08/07/2025 | 0.114 | 5.250 | 3,300,000 | 220,000 | 0.367 | 1,650,000 | 0.115 | 1,650,000 | 0.114 |
| 07/07/2025 | 0.111 | 5.230 | 400,000 | 220,000 | 0.367 | 250,000 | 0.115 | 150,000 | 0.123 |
| 04/07/2025 | 0.129 | 5.400 | 3,430,000 | 320,000 | 0.533 | 1,700,000 | 0.133 | 1,710,000 | 0.132 |
| 03/07/2025 | 0.134 | 5.480 | 3,690,000 | 310,000 | 0.517 | 1,850,000 | 0.133 | 1,840,000 | 0.133 |
| 02/07/2025 | 0.129 | 5.400 | 610,000 | 320,000 | 0.533 | 250,000 | 0.130 | 350,000 | 0.133 |
| 30/06/2025 | 0.125 | 5.280 | 2,580,000 | 220,000 | 0.367 | 1,310,000 | 0.128 | 1,270,000 | 0.126 |
| 27/06/2025 | 0.132 | 5.332 | 900,000 | 260,000 | 0.433 | 400,000 | 0.140 | 490,000 | 0.137 |
| 26/06/2025 | 0.128 | 5.302 | 510,000 | 170,000 | 0.283 | 310,000 | 0.126 | 200,000 | 0.121 |
| 25/06/2025 | 0.114 | 5.122 | 390,000 | 280,000 | 0.467 | 180,000 | 0.114 | 200,000 | 0.117 |
| 24/06/2025 | 0.117 | 5.152 | 1,800,000 | 260,000 | 0.433 | 890,000 | 0.115 | 910,000 | 0.114 |
| 23/06/2025 | 0.104 | 4.932 | 1,940,000 | 240,000 | 0.400 | 970,000 | 0.107 | 970,000 | 0.106 |
| 20/06/2025 | 0.103 | 4.932 | 440,000 | 240,000 | 0.400 | 210,000 | 0.100 | 220,000 | 0.099 |
| 19/06/2025 | 0.097 | 4.802 | 720,000 | 230,000 | 0.383 | 390,000 | 0.105 | 330,000 | 0.107 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/07/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |