15450 腾讯国君五八购Ｃ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.010 | 498.000 | 670,000 | 16,520,000 | 11.013 | ||||
| 18/06/2025 | 0.010 | 508.000 | 0 | 16,520,000 | 11.013 | ||||
| 17/06/2025 | 0.010 | 513.500 | 100,000 | 16,520,000 | 11.013 | ||||
| 16/06/2025 | 0.011 | 509.500 | 1,140,000 | 16,520,000 | 11.013 | ||||
| 13/06/2025 | 0.012 | 510.000 | 2,320,000 | 16,520,000 | 11.013 | 740,000 | 0.010 | ||
| 12/06/2025 | 0.013 | 510.000 | 830,000 | 17,260,000 | 11.507 | ||||
| 11/06/2025 | 0.015 | 518.000 | 570,000 | 17,260,000 | 11.507 | 270,000 | 0.015 | ||
| 10/06/2025 | 0.014 | 513.500 | 420,000 | 17,530,000 | 11.687 | 40,000 | 0.018 | ||
| 09/06/2025 | 0.019 | 518.000 | 2,300,000 | 17,490,000 | 11.660 | 460,000 | 0.017 | 1,600,000 | 0.019 |
| 06/06/2025 | 0.017 | 515.000 | 150,000 | 16,350,000 | 10.900 | 140,000 | 0.018 | ||
| 05/06/2025 | 0.020 | 515.000 | 3,920,000 | 16,490,000 | 10.993 | 2,830,000 | 0.021 | 440,000 | 0.022 |
| 04/06/2025 | 0.022 | 512.000 | 980,000 | 18,880,000 | 12.587 | 870,000 | 0.022 | ||
| 03/06/2025 | 0.020 | 505.000 | 1,060,000 | 19,750,000 | 13.167 | 880,000 | 0.020 | ||
| 02/06/2025 | 0.018 | 498.400 | 6,920,000 | 20,630,000 | 13.753 | 5,700,000 | 0.017 | ||
| 30/05/2025 | 0.019 | 498.200 | 2,010,000 | 26,330,000 | 17.553 | ||||
| 29/05/2025 | 0.027 | 510.500 | 91,660,000 | 26,330,000 | 17.553 | 45,070,000 | 0.026 | 42,930,000 | 0.026 |
| 28/05/2025 | 0.026 | 506.000 | 131,340,000 | 28,470,000 | 18.980 | 63,710,000 | 0.030 | 66,920,000 | 0.030 |
| 27/05/2025 | 0.031 | 512.000 | 205,960,000 | 25,260,000 | 16.840 | 102,460,000 | 0.032 | 102,360,000 | 0.032 |
| 26/05/2025 | 0.030 | 510.000 | 140,080,000 | 25,360,000 | 16.907 | 66,500,000 | 0.034 | 72,830,000 | 0.033 |
| 23/05/2025 | 0.039 | 518.000 | 149,250,000 | 19,030,000 | 12.687 | 73,950,000 | 0.038 | 73,310,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |