15466 江铜花旗六三购Ａ (认购证)
按盘价 
0.135 +0.001 (+0.746%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.134 | 13.540 | 3,340,000 | 40,000 | 0.040 | 1,700,000 | 0.139 | 1,640,000 | 0.140 |
| 18/06/2025 | 0.157 | 14.120 | 2,800,000 | 100,000 | 0.100 | 1,400,000 | 0.156 | 1,400,000 | 0.157 |
| 17/06/2025 | 0.160 | 14.140 | 3,540,000 | 100,000 | 0.100 | 1,770,000 | 0.168 | 1,770,000 | 0.168 |
| 16/06/2025 | 0.170 | 14.260 | 4,740,000 | 100,000 | 0.100 | 2,370,000 | 0.176 | 2,370,000 | 0.176 |
| 13/06/2025 | 0.171 | 14.340 | 6,120,000 | 100,000 | 0.100 | 3,060,000 | 0.174 | 3,060,000 | 0.174 |
| 12/06/2025 | 0.167 | 14.220 | 5,460,000 | 100,000 | 0.100 | 2,730,000 | 0.172 | 2,730,000 | 0.172 |
| 11/06/2025 | 0.175 | 14.277 | 3,980,000 | 100,000 | 0.100 | 1,940,000 | 0.170 | 2,040,000 | 0.169 |
| 10/06/2025 | 0.161 | 13.937 | 5,140,000 | 0 | 0.000 | 2,570,000 | 0.162 | 2,570,000 | 0.163 |
| 09/06/2025 | 0.162 | 13.957 | 7,300,000 | 0 | 0.000 | 3,650,000 | 0.161 | 3,650,000 | 0.161 |
| 06/06/2025 | 0.167 | 13.857 | 4,360,000 | 0 | 0.000 | 2,180,000 | 0.164 | 2,180,000 | 0.164 |
| 05/06/2025 | 0.149 | 13.377 | 2,300,000 | 0 | 0.000 | 1,150,000 | 0.155 | 1,150,000 | 0.156 |
| 04/06/2025 | 0.155 | 13.517 | 1,120,000 | 0 | 0.000 | 570,000 | 0.157 | 550,000 | 0.156 |
| 03/06/2025 | 0.141 | 13.177 | 260,000 | 20,000 | 0.020 | 130,000 | 0.144 | 130,000 | 0.144 |
| 02/06/2025 | 0.131 | 12.957 | 10,000 | 20,000 | 0.020 | 10,000 | 0.125 | ||
| 30/05/2025 | 0.142 | 13.117 | 240,000 | 30,000 | 0.030 | 120,000 | 0.141 | 120,000 | 0.141 |
| 29/05/2025 | 0.152 | 13.397 | 40,000 | 30,000 | 0.030 | 20,000 | 0.151 | 20,000 | 0.151 |
| 28/05/2025 | 0.152 | 13.357 | 0 | 30,000 | 0.030 | ||||
| 27/05/2025 | 0.160 | 13.357 | 60,000 | 30,000 | 0.030 | 20,000 | 0.160 | 40,000 | 0.162 |
| 26/05/2025 | 0.160 | 13.377 | 0 | 10,000 | 0.010 | ||||
| 23/05/2025 | 0.168 | 13.297 | 220,000 | 10,000 | 0.010 | 110,000 | 0.172 | 110,000 | 0.172 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |