15469 新保摩通五十购Ａ (认购证)
按盘价 
0.480 +0.060 (+14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.420 | 37.900 | 105,000 | 1,408,000 | 2.011 | 105,000 | 0.425 | ||
| 18/06/2025 | 0.480 | 39.200 | 3,241,000 | 1,303,000 | 1.861 | 3,020,000 | 0.477 | 221,000 | 0.460 |
| 17/06/2025 | 0.495 | 39.150 | 173,000 | 4,102,000 | 5.860 | 165,000 | 0.472 | ||
| 16/06/2025 | 0.455 | 38.350 | 5,511,000 | 4,267,000 | 6.096 | 2,701,000 | 0.445 | 2,810,000 | 0.445 |
| 13/06/2025 | 0.420 | 37.700 | 20,000 | 4,158,000 | 5.940 | 10,000 | 0.415 | 10,000 | 0.455 |
| 12/06/2025 | 0.440 | 37.900 | 2,356,000 | 4,158,000 | 5.940 | 121,000 | 0.489 | 2,235,000 | 0.470 |
| 11/06/2025 | 0.455 | 38.200 | 1,323,000 | 2,044,000 | 2.920 | 167,000 | 0.461 | 1,156,000 | 0.452 |
| 10/06/2025 | 0.370 | 36.450 | 189,000 | 1,055,000 | 1.507 | 150,000 | 0.375 | 39,000 | 0.388 |
| 09/06/2025 | 0.365 | 36.100 | 381,000 | 1,166,000 | 1.666 | 275,000 | 0.381 | 106,000 | 0.366 |
| 06/06/2025 | 0.360 | 35.750 | 32,000 | 1,335,000 | 1.907 | 22,000 | 0.351 | 10,000 | 0.372 |
| 05/06/2025 | 0.375 | 35.950 | 1,674,000 | 1,347,000 | 1.924 | 810,000 | 0.354 | 864,000 | 0.354 |
| 04/06/2025 | 0.310 | 34.450 | 286,000 | 1,293,000 | 1.847 | 184,000 | 0.289 | 102,000 | 0.299 |
| 03/06/2025 | 0.270 | 33.100 | 561,000 | 1,375,000 | 1.964 | 160,000 | 0.245 | 401,000 | 0.262 |
| 02/06/2025 | 0.239 | 32.050 | 0 | 1,134,000 | 1.620 | ||||
| 30/05/2025 | 0.239 | 32.050 | 22,000 | 1,134,000 | 1.620 | 22,000 | 0.238 | ||
| 29/05/2025 | 0.265 | 32.750 | 3,000 | 1,112,000 | 1.589 | 3,000 | 0.260 | ||
| 28/05/2025 | 0.242 | 31.950 | 480,000 | 1,115,000 | 1.593 | 240,000 | 0.245 | 240,000 | 0.245 |
| 27/05/2025 | 0.244 | 31.900 | 673,000 | 1,115,000 | 1.593 | 353,000 | 0.243 | 320,000 | 0.242 |
| 26/05/2025 | 0.242 | 31.700 | 802,000 | 1,148,000 | 1.640 | 447,000 | 0.238 | 355,000 | 0.237 |
| 23/05/2025 | 0.255 | 31.850 | 58,000 | 1,240,000 | 1.771 | 38,000 | 0.270 | 20,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |