15469 新保摩通五十购Ａ (认购证)
按盘价 
1.110 +0.040 (+3.738%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/08/2025 | 1.070 | 48.920 | 0 | 1,000,000 | 1.429 | ||||
| 11/08/2025 | 0.960 | 47.100 | 0 | 1,000,000 | 1.429 | ||||
| 08/08/2025 | 1.030 | 47.900 | 0 | 1,000,000 | 1.429 | ||||
| 07/08/2025 | 1.040 | 48.480 | 0 | 1,000,000 | 1.429 | ||||
| 06/08/2025 | 1.020 | 47.640 | 0 | 1,000,000 | 1.429 | ||||
| 05/08/2025 | 1.080 | 48.460 | 2,000 | 1,000,000 | 1.429 | 2,000 | 1.080 | ||
| 04/08/2025 | 1.060 | 48.220 | 0 | 1,002,000 | 1.431 | ||||
| 01/08/2025 | 1.060 | 48.450 | 41,000 | 1,002,000 | 1.431 | 21,000 | 1.125 | 20,000 | 1.150 |
| 31/07/2025 | 1.240 | 50.300 | 3,000 | 1,003,000 | 1.433 | 2,000 | 1.240 | 1,000 | 1.250 |
| 30/07/2025 | 1.400 | 52.300 | 7,000 | 1,004,000 | 1.434 | 7,000 | 1.330 | ||
| 29/07/2025 | 1.160 | 49.250 | 7,000 | 1,011,000 | 1.444 | 7,000 | 1.160 | ||
| 28/07/2025 | 1.180 | 49.150 | 2,000 | 1,004,000 | 1.434 | 2,000 | 1.190 | ||
| 25/07/2025 | 1.060 | 47.800 | 5,000 | 1,002,000 | 1.431 | 5,000 | 1.060 | ||
| 24/07/2025 | 1.080 | 48.300 | 0 | 1,007,000 | 1.439 | ||||
| 23/07/2025 | 1.040 | 47.650 | 0 | 1,007,000 | 1.439 | ||||
| 22/07/2025 | 0.960 | 46.500 | 2,000 | 1,007,000 | 1.439 | 1,000 | 0.920 | ||
| 21/07/2025 | 0.870 | 45.200 | 0 | 1,008,000 | 1.440 | ||||
| 18/07/2025 | 0.800 | 44.050 | 34,000 | 1,008,000 | 1.440 | 34,000 | 0.800 | ||
| 17/07/2025 | 0.710 | 42.850 | 34,000 | 1,042,000 | 1.489 | 34,000 | 0.710 | ||
| 16/07/2025 | 0.750 | 43.150 | 5,000 | 1,008,000 | 1.440 | 5,000 | 0.740 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |