15469 夏三花旗七四购Ａ (认购证)
按盘价 
0.046 +0.003 (+6.977%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 25/08/2026 | 0.043 | 54.940 | 0 | 312,000 | 0.310 | ||||
| 24/08/2026 | 0.043 | 55.080 | 468,000 | 312,000 | 0.310 | 184,000 | 0.045 | 284,000 | 0.045 |
| 21/08/2026 | 0.051 | 55.800 | 200,000 | 212,000 | 0.210 | 200,000 | 0.051 | ||
| 20/08/2026 | 0.047 | 55.440 | 100,000 | 412,000 | 0.410 | 100,000 | 0.047 | ||
| 19/08/2026 | 0.056 | 55.340 | 2,108,000 | 312,000 | 0.310 | 1,748,000 | 0.059 | 360,000 | 0.053 |
| 18/08/2026 | 0.072 | 56.860 | 0 | 1,700,000 | 1.680 | ||||
| 17/08/2026 | 0.075 | 57.000 | 0 | 1,700,000 | 1.680 | ||||
| 14/08/2026 | 0.067 | 55.820 | 100,000 | 1,700,000 | 1.680 | 100,000 | 0.067 | ||
| 13/08/2026 | 0.069 | 56.500 | 0 | 1,600,000 | 1.580 | ||||
| 12/08/2026 | 0.070 | 56.400 | 296,000 | 1,600,000 | 1.580 | 48,000 | 0.070 | 248,000 | 0.070 |
| 11/08/2026 | 0.070 | 56.380 | 0 | 1,400,000 | 1.390 | ||||
| 10/08/2026 | 0.075 | 56.660 | 384,000 | 1,400,000 | 1.390 | 192,000 | 0.080 | 192,000 | 0.079 |
| 07/08/2026 | 0.078 | 56.760 | 200,000 | 1,400,000 | 1.390 | 200,000 | 0.078 | ||
| 06/08/2026 | 0.075 | 56.080 | 160,000 | 1,600,000 | 1.580 | 160,000 | 0.072 | ||
| 05/08/2026 | 0.075 | 56.080 | 8,000 | 1,440,000 | 1.430 | 4,000 | 0.075 | 4,000 | 0.072 |
| 04/08/2026 | 0.073 | 55.080 | 52,000 | 1,440,000 | 1.430 | 52,000 | 0.077 | ||
| 03/08/2026 | 0.069 | 54.640 | 280,000 | 1,388,000 | 1.370 | 280,000 | 0.073 | ||
| 31/07/2026 | 0.079 | 55.380 | 0 | 1,108,000 | 1.100 | ||||
| 30/07/2026 | 0.070 | 54.720 | 2,088,000 | 1,108,000 | 1.100 | 944,000 | 0.067 | 1,144,000 | 0.066 |
| 29/07/2026 | 0.073 | 55.160 | 2,424,000 | 908,000 | 0.900 | 1,148,000 | 0.068 | 1,256,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 26/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |