15475 汇丰信证五甲购Ａ (认购证)
按盘价 
0.198 -0.017 (-7.907%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/10/2025 | 0.215 | 110.900 | 3,204,000 | 468,000 | 1.170 | 1,500,000 | 0.232 | 1,624,000 | 0.231 |
| 03/10/2025 | 0.194 | 109.900 | 9,180,000 | 344,000 | 0.860 | 4,536,000 | 0.185 | 4,452,000 | 0.186 |
| 02/10/2025 | 0.222 | 110.800 | 10,260,000 | 428,000 | 1.070 | 4,872,000 | 0.216 | 4,724,000 | 0.214 |
| 30/09/2025 | 0.179 | 109.400 | 15,032,000 | 576,000 | 1.440 | 7,524,000 | 0.173 | 7,360,000 | 0.172 |
| 29/09/2025 | 0.175 | 108.800 | 9,536,000 | 740,000 | 1.850 | 4,764,000 | 0.172 | 4,600,000 | 0.172 |
| 26/09/2025 | 0.128 | 106.700 | 28,200,000 | 904,000 | 2.260 | 13,896,000 | 0.121 | 14,300,000 | 0.121 |
| 25/09/2025 | 0.142 | 107.100 | 9,844,000 | 500,000 | 1.250 | 4,920,000 | 0.144 | 4,924,000 | 0.142 |
| 24/09/2025 | 0.157 | 107.500 | 1,536,000 | 496,000 | 1.240 | 760,000 | 0.167 | 776,000 | 0.168 |
| 23/09/2025 | 0.188 | 108.600 | 2,620,000 | 480,000 | 1.200 | 1,380,000 | 0.184 | 560,000 | 0.182 |
| 22/09/2025 | 0.156 | 107.200 | 3,760,000 | 1,300,000 | 3.250 | 1,880,000 | 0.159 | 1,880,000 | 0.160 |
| 19/09/2025 | 0.152 | 106.800 | 592,000 | 1,300,000 | 3.250 | 312,000 | 0.150 | 280,000 | 0.145 |
| 18/09/2025 | 0.173 | 107.200 | 860,000 | 1,332,000 | 3.330 | 228,000 | 0.170 | 632,000 | 0.174 |
| 17/09/2025 | 0.155 | 106.600 | 136,000 | 928,000 | 2.320 | 136,000 | 0.156 | ||
| 16/09/2025 | 0.174 | 107.200 | 2,472,000 | 1,064,000 | 2.660 | 1,072,000 | 0.180 | 1,280,000 | 0.181 |
| 15/09/2025 | 0.165 | 106.500 | 56,000 | 856,000 | 2.140 | 56,000 | 0.147 | ||
| 12/09/2025 | 0.168 | 106.300 | 56,000 | 912,000 | 2.280 | 48,000 | 0.165 | 8,000 | 0.170 |
| 11/09/2025 | 0.143 | 105.100 | 8,772,000 | 952,000 | 2.380 | 4,280,000 | 0.140 | 4,416,000 | 0.144 |
| 10/09/2025 | 0.129 | 104.400 | 4,692,000 | 816,000 | 2.040 | 2,300,000 | 0.125 | 2,172,000 | 0.122 |
| 09/09/2025 | 0.100 | 102.400 | 2,116,000 | 944,000 | 2.360 | 1,196,000 | 0.100 | 920,000 | 0.098 |
| 08/09/2025 | 0.094 | 101.700 | 52,000 | 1,220,000 | 3.050 | 52,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/10/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |