15475 汇丰信证五甲购Ａ (认购证)
按盘价 
0.082 -0.011 (-11.828%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/08/2025 | 0.093 | 98.850 | 1,532,000 | 2,020,000 | 5.050 | 1,468,000 | 0.090 | ||
| 06/08/2025 | 0.072 | 97.000 | 208,000 | 3,488,000 | 8.720 | 196,000 | 0.072 | ||
| 05/08/2025 | 0.077 | 96.300 | 156,000 | 3,684,000 | 9.210 | 48,000 | 0.070 | ||
| 04/08/2025 | 0.072 | 96.400 | 11,628,000 | 3,732,000 | 9.330 | 4,824,000 | 0.069 | 6,492,000 | 0.069 |
| 01/08/2025 | 0.066 | 95.250 | 6,832,000 | 2,064,000 | 5.160 | 3,432,000 | 0.068 | 3,396,000 | 0.068 |
| 31/07/2025 | 0.078 | 96.150 | 2,280,000 | 2,100,000 | 5.250 | 676,000 | 0.071 | 1,448,000 | 0.071 |
| 30/07/2025 | 0.093 | 96.950 | 201,672,000 | 1,328,000 | 3.320 | 100,292,000 | 0.097 | 100,988,000 | 0.096 |
| 29/07/2025 | 0.147 | 100.800 | 7,248,000 | 632,000 | 1.580 | 3,580,000 | 0.146 | 3,668,000 | 0.147 |
| 28/07/2025 | 0.159 | 101.100 | 11,024,000 | 544,000 | 1.360 | 5,500,000 | 0.160 | 5,524,000 | 0.158 |
| 25/07/2025 | 0.164 | 101.000 | 1,548,000 | 520,000 | 1.300 | 612,000 | 0.181 | 824,000 | 0.182 |
| 24/07/2025 | 0.190 | 102.200 | 27,760,000 | 308,000 | 0.770 | 13,860,000 | 0.180 | 13,900,000 | 0.180 |
| 23/07/2025 | 0.149 | 100.000 | 13,708,000 | 268,000 | 0.670 | 6,748,000 | 0.147 | 6,660,000 | 0.148 |
| 22/07/2025 | 0.147 | 99.700 | 13,452,000 | 356,000 | 0.890 | 6,836,000 | 0.148 | 6,140,000 | 0.148 |
| 21/07/2025 | 0.131 | 98.450 | 3,580,000 | 1,052,000 | 2.630 | 1,812,000 | 0.134 | 1,768,000 | 0.133 |
| 18/07/2025 | 0.129 | 98.150 | 2,508,000 | 1,096,000 | 2.740 | 1,308,000 | 0.129 | 1,100,000 | 0.129 |
| 17/07/2025 | 0.126 | 97.650 | 8,040,000 | 1,304,000 | 3.260 | 4,060,000 | 0.128 | 3,980,000 | 0.129 |
| 16/07/2025 | 0.126 | 97.200 | 184,000 | 1,384,000 | 3.460 | 108,000 | 0.128 | ||
| 15/07/2025 | 0.129 | 97.650 | 512,000 | 1,492,000 | 3.730 | 228,000 | 0.127 | 284,000 | 0.126 |
| 14/07/2025 | 0.115 | 96.600 | 120,000 | 1,436,000 | 3.590 | 80,000 | 0.115 | ||
| 11/07/2025 | 0.124 | 97.050 | 44,708,000 | 1,356,000 | 3.390 | 21,952,000 | 0.139 | 22,000,000 | 0.139 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |