15477 小米信证五八购Ｂ (认购证)
按盘价 
0.080 +0.003 (+3.896%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.077 | 53.050 | 5,218,000 | 730,000 | 1.460 | 2,530,000 | 0.083 | 2,326,000 | 0.085 |
| 18/06/2025 | 0.101 | 53.800 | 498,000 | 934,000 | 1.870 | 254,000 | 0.105 | 238,000 | 0.100 |
| 17/06/2025 | 0.107 | 54.000 | 2,034,000 | 950,000 | 1.900 | 950,000 | 0.114 | 1,014,000 | 0.115 |
| 16/06/2025 | 0.127 | 54.150 | 7,506,000 | 886,000 | 1.770 | 3,826,000 | 0.113 | 3,130,000 | 0.112 |
| 13/06/2025 | 0.081 | 51.950 | 8,418,000 | 1,582,000 | 3.160 | 3,734,000 | 0.078 | 4,414,000 | 0.078 |
| 12/06/2025 | 0.095 | 52.200 | 1,278,000 | 902,000 | 1.800 | 560,000 | 0.126 | 718,000 | 0.122 |
| 11/06/2025 | 0.139 | 54.100 | 1,052,000 | 744,000 | 1.490 | 550,000 | 0.147 | 502,000 | 0.147 |
| 10/06/2025 | 0.134 | 53.450 | 2,680,000 | 792,000 | 1.580 | 1,340,000 | 0.138 | 500,000 | 0.151 |
| 09/06/2025 | 0.156 | 54.150 | 1,622,000 | 1,632,000 | 3.260 | 800,000 | 0.153 | 822,000 | 0.157 |
| 06/06/2025 | 0.140 | 53.100 | 72,000 | 1,610,000 | 3.220 | 42,000 | 0.152 | 30,000 | 0.142 |
| 05/06/2025 | 0.169 | 54.250 | 118,000 | 1,622,000 | 3.240 | 58,000 | 0.168 | 2,000 | 0.160 |
| 04/06/2025 | 0.158 | 53.450 | 5,582,000 | 1,678,000 | 3.360 | 2,754,000 | 0.184 | 2,828,000 | 0.183 |
| 03/06/2025 | 0.167 | 53.200 | 7,518,000 | 1,604,000 | 3.210 | 3,522,000 | 0.154 | 3,854,000 | 0.156 |
| 02/06/2025 | 0.138 | 51.600 | 10,732,000 | 1,272,000 | 2.540 | 5,270,000 | 0.112 | 5,246,000 | 0.111 |
| 30/05/2025 | 0.125 | 50.950 | 1,942,000 | 1,296,000 | 2.590 | 1,070,000 | 0.114 | 852,000 | 0.113 |
| 29/05/2025 | 0.151 | 51.700 | 240,000 | 1,514,000 | 3.030 | 70,000 | 0.155 | 120,000 | 0.154 |
| 28/05/2025 | 0.156 | 51.750 | 5,214,000 | 1,464,000 | 2.930 | 2,274,000 | 0.184 | 2,900,000 | 0.185 |
| 27/05/2025 | 0.168 | 51.550 | 1,100,000 | 838,000 | 1.680 | 600,000 | 0.153 | 500,000 | 0.149 |
| 26/05/2025 | 0.166 | 51.300 | 1,624,000 | 938,000 | 1.880 | 430,000 | 0.178 | 1,104,000 | 0.175 |
| 23/05/2025 | 0.212 | 53.000 | 7,478,000 | 264,000 | 0.530 | 5,978,000 | 0.221 | 1,218,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |