15489 恒指法兴五九沽Ｃ (认沽证)
按盘价 
0.134 -0.002 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/05/2025 | 0.136 | 22,662.710 | 1,930,000 | 1,480,000 | 0.493 | 400,000 | 0.136 | 1,480,000 | 0.137 |
| 02/05/2025 | 0.145 | 22,504.680 | 379,500,000 | 400,000 | 0.133 | 189,590,000 | 0.149 | 189,820,000 | 0.149 |
| 30/04/2025 | 0.164 | 22,119.410 | 0 | 170,000 | 0.057 | ||||
| 29/04/2025 | 0.174 | 22,008.110 | 120,000 | 170,000 | 0.057 | 120,000 | 0.178 | ||
| 28/04/2025 | 0.182 | 21,971.960 | 0 | 290,000 | 0.097 | ||||
| 25/04/2025 | 0.182 | 21,980.740 | 850,000 | 290,000 | 0.097 | 400,000 | 0.177 | 450,000 | 0.173 |
| 24/04/2025 | 0.190 | 21,909.760 | 0 | 240,000 | 0.080 | ||||
| 23/04/2025 | 0.186 | 22,072.620 | 120,000 | 240,000 | 0.080 | 120,000 | 0.189 | ||
| 22/04/2025 | 0.219 | 21,562.320 | 120,000 | 120,000 | 0.040 | 120,000 | 0.227 | ||
| 17/04/2025 | 0.234 | 21,395.140 | 0 | 0 | 0.000 | ||||
| 16/04/2025 | 0.260 | 21,056.980 | 80,000 | 0 | 0.000 | 80,000 | 0.260 | ||
| 15/04/2025 | 0.229 | 21,466.270 | 0 | 80,000 | 0.027 | ||||
| 14/04/2025 | 0.242 | 21,417.400 | 80,000 | 80,000 | 0.027 | 80,000 | 0.245 | ||
| 11/04/2025 | 0.280 | 20,914.690 | 0 | 0 | 0.000 | ||||
| 10/04/2025 | 0.300 | 20,681.780 | 0 | 0 | 0.000 | ||||
| 09/04/2025 | 0.335 | 20,264.490 | 0 | 0 | 0.000 | ||||
| 08/04/2025 | 0.350 | 20,127.680 | 0 | 0 | 0.000 | ||||
| 07/04/2025 | 0.380 | 19,828.300 | 0 | 0 | 0.000 | ||||
| 03/04/2025 | 0.144 | 22,849.810 | 0 | 0 | 0.000 | ||||
| 02/04/2025 | 0.129 | 23,202.530 | 10,000 | 0 | 0.000 | 10,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/05/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |