15491 小米星展五乙购Ａ (认购证)
按盘价 
0.053 -0.019 (-26.389%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/08/2025 | 0.072 | 54.000 | 162,390,000 | 4,600,000 | 6.571 | 81,300,000 | 0.073 | 80,980,000 | 0.073 |
| 05/08/2025 | 0.075 | 54.300 | 125,680,000 | 4,920,000 | 7.029 | 62,760,000 | 0.081 | 62,230,000 | 0.081 |
| 04/08/2025 | 0.079 | 54.550 | 167,010,000 | 5,450,000 | 7.786 | 83,170,000 | 0.079 | 83,710,000 | 0.079 |
| 01/08/2025 | 0.072 | 53.400 | 168,210,000 | 4,910,000 | 7.014 | 85,120,000 | 0.071 | 82,990,000 | 0.071 |
| 31/07/2025 | 0.072 | 53.150 | 168,860,000 | 7,040,000 | 10.057 | 83,030,000 | 0.076 | 85,470,000 | 0.076 |
| 30/07/2025 | 0.085 | 54.750 | 135,050,000 | 4,600,000 | 6.571 | 66,460,000 | 0.090 | 68,460,000 | 0.090 |
| 29/07/2025 | 0.091 | 55.300 | 126,430,000 | 2,600,000 | 3.714 | 62,500,000 | 0.094 | 63,930,000 | 0.094 |
| 28/07/2025 | 0.102 | 56.800 | 2,400,000 | 1,170,000 | 1.671 | 1,200,000 | 0.104 | 1,200,000 | 0.106 |
| 25/07/2025 | 0.108 | 57.400 | 790,000 | 1,170,000 | 1.671 | 280,000 | 0.110 | 510,000 | 0.110 |
| 24/07/2025 | 0.119 | 58.450 | 710,000 | 940,000 | 1.343 | 200,000 | 0.121 | 350,000 | 0.122 |
| 23/07/2025 | 0.120 | 58.400 | 2,720,000 | 790,000 | 1.129 | 1,410,000 | 0.119 | 1,310,000 | 0.118 |
| 22/07/2025 | 0.116 | 57.950 | 770,000 | 890,000 | 1.271 | 370,000 | 0.115 | 400,000 | 0.116 |
| 21/07/2025 | 0.115 | 57.750 | 1,140,000 | 860,000 | 1.229 | 520,000 | 0.113 | 620,000 | 0.112 |
| 18/07/2025 | 0.108 | 57.000 | 1,740,000 | 760,000 | 1.086 | 870,000 | 0.104 | 870,000 | 0.104 |
| 17/07/2025 | 0.102 | 56.150 | 650,000 | 760,000 | 1.086 | 310,000 | 0.103 | 340,000 | 0.102 |
| 16/07/2025 | 0.115 | 57.300 | 1,600,000 | 730,000 | 1.043 | 890,000 | 0.119 | 710,000 | 0.119 |
| 15/07/2025 | 0.116 | 57.650 | 1,470,000 | 910,000 | 1.300 | 680,000 | 0.115 | 790,000 | 0.116 |
| 14/07/2025 | 0.116 | 57.300 | 370,000 | 800,000 | 1.143 | 180,000 | 0.112 | 190,000 | 0.114 |
| 11/07/2025 | 0.119 | 57.350 | 20,000 | 790,000 | 1.129 | 20,000 | 0.122 | ||
| 10/07/2025 | 0.114 | 56.900 | 50,000 | 810,000 | 1.157 | 50,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/08/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |