15491 小米星展五乙购Ａ (认购证)
按盘价 
0.100 +0.005 (+5.263%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.095 | 53.050 | 1,880,000 | 2,530,000 | 3.614 | 910,000 | 0.094 | 970,000 | 0.096 |
| 18/06/2025 | 0.101 | 53.800 | 4,810,000 | 2,470,000 | 3.529 | 2,460,000 | 0.100 | 2,350,000 | 0.101 |
| 17/06/2025 | 0.102 | 54.000 | 820,000 | 2,580,000 | 3.686 | 420,000 | 0.102 | 400,000 | 0.104 |
| 16/06/2025 | 0.106 | 54.150 | 8,520,000 | 2,600,000 | 3.714 | 4,320,000 | 0.106 | 4,200,000 | 0.104 |
| 13/06/2025 | 0.088 | 51.950 | 9,010,000 | 2,720,000 | 3.886 | 4,470,000 | 0.085 | 4,420,000 | 0.086 |
| 12/06/2025 | 0.096 | 52.200 | 3,550,000 | 2,770,000 | 3.957 | 1,710,000 | 0.104 | 1,820,000 | 0.105 |
| 11/06/2025 | 0.112 | 54.100 | 4,100,000 | 2,660,000 | 3.800 | 2,060,000 | 0.113 | 1,980,000 | 0.113 |
| 10/06/2025 | 0.107 | 53.450 | 870,000 | 2,740,000 | 3.914 | 420,000 | 0.116 | 450,000 | 0.115 |
| 09/06/2025 | 0.115 | 54.150 | 2,110,000 | 2,710,000 | 3.871 | 1,080,000 | 0.116 | 1,030,000 | 0.117 |
| 06/06/2025 | 0.111 | 53.100 | 2,340,000 | 2,760,000 | 3.943 | 1,170,000 | 0.111 | 1,170,000 | 0.111 |
| 05/06/2025 | 0.119 | 54.250 | 4,630,000 | 2,760,000 | 3.943 | 2,960,000 | 0.120 | 1,670,000 | 0.119 |
| 04/06/2025 | 0.117 | 53.450 | 2,110,000 | 4,050,000 | 5.786 | 1,050,000 | 0.123 | 1,050,000 | 0.123 |
| 03/06/2025 | 0.113 | 53.200 | 3,020,000 | 4,050,000 | 5.786 | 1,580,000 | 0.107 | 1,440,000 | 0.106 |
| 02/06/2025 | 0.104 | 51.600 | 3,230,000 | 4,190,000 | 5.986 | 1,700,000 | 0.091 | 1,530,000 | 0.090 |
| 30/05/2025 | 0.094 | 50.950 | 2,930,000 | 4,360,000 | 6.229 | 1,370,000 | 0.091 | 1,540,000 | 0.091 |
| 29/05/2025 | 0.106 | 51.700 | 3,290,000 | 4,190,000 | 5.986 | 1,600,000 | 0.113 | 1,420,000 | 0.113 |
| 28/05/2025 | 0.113 | 51.750 | 3,410,000 | 4,370,000 | 6.243 | 1,690,000 | 0.118 | 1,720,000 | 0.119 |
| 27/05/2025 | 0.110 | 51.550 | 1,530,000 | 4,340,000 | 6.200 | 740,000 | 0.106 | 790,000 | 0.107 |
| 26/05/2025 | 0.110 | 51.300 | 4,620,000 | 4,290,000 | 6.129 | 2,170,000 | 0.114 | 2,310,000 | 0.114 |
| 23/05/2025 | 0.125 | 53.000 | 10,290,000 | 4,150,000 | 5.929 | 5,130,000 | 0.128 | 5,150,000 | 0.127 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |