15493 国材麦银六九购Ａ (认购证)
按盘价 
0.233 +0.006 (+2.643%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/09/2025 | 0.227 | 5.120 | 10,000 | 2,360,000 | 5.900 | 10,000 | 0.227 | ||
| 04/09/2025 | 0.215 | 5.010 | 10,000 | 2,350,000 | 5.875 | 10,000 | 0.227 | ||
| 03/09/2025 | 0.244 | 5.260 | 300,000 | 2,360,000 | 5.900 | 300,000 | 0.243 | ||
| 02/09/2025 | 0.249 | 5.240 | 140,000 | 2,060,000 | 5.150 | 140,000 | 0.247 | ||
| 01/09/2025 | 0.275 | 5.420 | 200,000 | 1,920,000 | 4.800 | 200,000 | 0.275 | ||
| 29/08/2025 | 0.305 | 5.640 | 10,000 | 1,720,000 | 4.300 | 10,000 | 0.335 | ||
| 28/08/2025 | 0.270 | 5.340 | 0 | 1,710,000 | 4.275 | ||||
| 27/08/2025 | 0.270 | 5.380 | 0 | 1,710,000 | 4.275 | ||||
| 26/08/2025 | 0.270 | 5.410 | 200,000 | 1,710,000 | 4.275 | 170,000 | 0.270 | ||
| 25/08/2025 | 0.275 | 5.460 | 0 | 1,540,000 | 3.850 | ||||
| 22/08/2025 | 0.275 | 5.480 | 200,000 | 1,540,000 | 3.850 | 200,000 | 0.265 | ||
| 21/08/2025 | 0.285 | 5.470 | 0 | 1,340,000 | 3.350 | ||||
| 20/08/2025 | 0.295 | 5.590 | 0 | 1,340,000 | 3.350 | ||||
| 19/08/2025 | 0.295 | 5.570 | 0 | 1,340,000 | 3.350 | ||||
| 18/08/2025 | 0.295 | 5.600 | 210,000 | 1,340,000 | 3.350 | 170,000 | 0.255 | 40,000 | 0.286 |
| 15/08/2025 | 0.215 | 5.000 | 600,000 | 1,470,000 | 3.675 | 400,000 | 0.211 | 200,000 | 0.202 |
| 14/08/2025 | 0.186 | 4.890 | 60,000 | 1,670,000 | 4.175 | 60,000 | 0.186 | ||
| 13/08/2025 | 0.181 | 4.860 | 400,000 | 1,610,000 | 4.025 | 200,000 | 0.198 | 200,000 | 0.183 |
| 12/08/2025 | 0.183 | 4.780 | 0 | 1,610,000 | 4.025 | ||||
| 11/08/2025 | 0.179 | 4.720 | 170,000 | 1,610,000 | 4.025 | 170,000 | 0.179 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |