15494 中药麦银六二购Ａ (认购证)
按盘价 
0.690 +0.050 (+7.812%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2025 | 0.640 | 5.910 | 451,000 | 12,000 | 0.030 | 230,000 | 0.498 | 221,000 | 0.486 |
| 08/07/2025 | 0.460 | 5.370 | 880,000 | 21,000 | 0.053 | 445,000 | 0.466 | 435,000 | 0.468 |
| 07/07/2025 | 0.510 | 5.500 | 80,000 | 31,000 | 0.078 | 40,000 | 0.523 | 40,000 | 0.528 |
| 04/07/2025 | 0.520 | 5.600 | 1,485,000 | 31,000 | 0.078 | 735,000 | 0.503 | 741,000 | 0.499 |
| 03/07/2025 | 0.485 | 5.450 | 1,896,000 | 25,000 | 0.063 | 1,038,000 | 0.475 | 858,000 | 0.472 |
| 02/07/2025 | 0.445 | 5.330 | 3,565,000 | 205,000 | 0.514 | 1,732,000 | 0.472 | 1,833,000 | 0.470 |
| 30/06/2025 | 0.435 | 5.260 | 2,643,000 | 104,000 | 0.261 | 1,285,000 | 0.423 | 1,358,000 | 0.424 |
| 27/06/2025 | 0.445 | 5.300 | 1,799,000 | 31,000 | 0.078 | 886,000 | 0.421 | 903,000 | 0.417 |
| 26/06/2025 | 0.405 | 5.170 | 1,874,000 | 14,000 | 0.035 | 857,000 | 0.397 | 857,000 | 0.394 |
| 25/06/2025 | 0.430 | 5.240 | 3,550,000 | 14,000 | 0.035 | 1,776,000 | 0.416 | 1,724,000 | 0.415 |
| 24/06/2025 | 0.430 | 5.230 | 2,592,000 | 66,000 | 0.166 | 1,296,000 | 0.438 | 1,296,000 | 0.436 |
| 23/06/2025 | 0.410 | 5.160 | 2,110,000 | 66,000 | 0.166 | 1,080,000 | 0.348 | 1,030,000 | 0.347 |
| 20/06/2025 | 0.365 | 4.990 | 950,000 | 116,000 | 0.291 | 500,000 | 0.348 | 450,000 | 0.344 |
| 19/06/2025 | 0.330 | 4.850 | 1,831,000 | 166,000 | 0.417 | 924,000 | 0.338 | 907,000 | 0.338 |
| 18/06/2025 | 0.360 | 4.960 | 5,602,000 | 183,000 | 0.459 | 2,855,000 | 0.354 | 2,742,000 | 0.352 |
| 17/06/2025 | 0.370 | 5.000 | 2,003,000 | 296,000 | 0.743 | 1,030,000 | 0.408 | 963,000 | 0.409 |
| 16/06/2025 | 0.465 | 5.280 | 767,000 | 363,000 | 0.911 | 323,000 | 0.484 | 444,000 | 0.482 |
| 13/06/2025 | 0.550 | 5.490 | 2,026,000 | 242,000 | 0.607 | 1,005,000 | 0.504 | 1,013,000 | 0.500 |
| 12/06/2025 | 0.600 | 5.650 | 1,959,000 | 234,000 | 0.587 | 1,016,000 | 0.533 | 918,000 | 0.540 |
| 11/06/2025 | 0.305 | 4.730 | 2,219,000 | 332,000 | 0.833 | 1,111,000 | 0.327 | 1,108,000 | 0.329 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2025 09:47 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |