15494 中药麦银六二购A (认购证)
实时 按盘价 升0.690 +0.050 (+7.812%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
09/07/20250.6405.910451,00012,0000.030230,0000.498221,0000.486
08/07/20250.4605.370880,00021,0000.053445,0000.466435,0000.468
07/07/20250.5105.50080,00031,0000.07840,0000.52340,0000.528
04/07/20250.5205.6001,485,00031,0000.078735,0000.503741,0000.499
03/07/20250.4855.4501,896,00025,0000.0631,038,0000.475858,0000.472
02/07/20250.4455.3303,565,000205,0000.5141,732,0000.4721,833,0000.470
30/06/20250.4355.2602,643,000104,0000.2611,285,0000.4231,358,0000.424
27/06/20250.4455.3001,799,00031,0000.078886,0000.421903,0000.417
26/06/20250.4055.1701,874,00014,0000.035857,0000.397857,0000.394
25/06/20250.4305.2403,550,00014,0000.0351,776,0000.4161,724,0000.415
24/06/20250.4305.2302,592,00066,0000.1661,296,0000.4381,296,0000.436
23/06/20250.4105.1602,110,00066,0000.1661,080,0000.3481,030,0000.347
20/06/20250.3654.990950,000116,0000.291500,0000.348450,0000.344
19/06/20250.3304.8501,831,000166,0000.417924,0000.338907,0000.338
18/06/20250.3604.9605,602,000183,0000.4592,855,0000.3542,742,0000.352
17/06/20250.3705.0002,003,000296,0000.7431,030,0000.408963,0000.409
16/06/20250.4655.280767,000363,0000.911323,0000.484444,0000.482
13/06/20250.5505.4902,026,000242,0000.6071,005,0000.5041,013,0000.500
12/06/20250.6005.6501,959,000234,0000.5871,016,0000.533918,0000.540
11/06/20250.3054.7302,219,000332,0000.8331,111,0000.3271,108,0000.329
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 10/07/2025 09:47
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。