15494 中药麦银六二购Ａ (认购证)
按盘价 
0.163 +0.027 (+19.853%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 31/12/2025 | 0.136 | 6.180 | 320,000 | 419,000 | 1.051 | 160,000 | 0.140 | 160,000 | 0.139 |
| 30/12/2025 | 0.157 | 6.280 | 1,320,000 | 419,000 | 1.051 | 660,000 | 0.141 | 660,000 | 0.141 |
| 29/12/2025 | 0.162 | 6.290 | 400,000 | 419,000 | 1.051 | 200,000 | 0.166 | 200,000 | 0.165 |
| 24/12/2025 | 0.199 | 6.420 | 400,000 | 419,000 | 1.051 | 200,000 | 0.191 | 200,000 | 0.191 |
| 23/12/2025 | 0.215 | 6.450 | 400,000 | 419,000 | 1.051 | 200,000 | 0.213 | 200,000 | 0.215 |
| 22/12/2025 | 0.229 | 6.540 | 643,000 | 419,000 | 1.051 | 323,000 | 0.227 | 320,000 | 0.228 |
| 19/12/2025 | 0.255 | 6.570 | 3,000 | 422,000 | 1.059 | 3,000 | 0.305 | ||
| 18/12/2025 | 0.247 | 6.490 | 3,292,000 | 419,000 | 1.051 | 1,646,000 | 0.241 | 1,646,000 | 0.241 |
| 17/12/2025 | 0.255 | 6.440 | 616,000 | 419,000 | 1.051 | 308,000 | 0.240 | 308,000 | 0.238 |
| 16/12/2025 | 0.265 | 6.460 | 800,000 | 419,000 | 1.051 | 400,000 | 0.245 | 400,000 | 0.244 |
| 15/12/2025 | 0.285 | 6.500 | 0 | 419,000 | 1.051 | ||||
| 12/12/2025 | 0.355 | 6.800 | 0 | 419,000 | 1.051 | ||||
| 11/12/2025 | 0.355 | 6.730 | 0 | 419,000 | 1.051 | ||||
| 10/12/2025 | 0.370 | 6.770 | 0 | 419,000 | 1.051 | ||||
| 09/12/2025 | 0.415 | 6.870 | 0 | 419,000 | 1.051 | ||||
| 08/12/2025 | 0.400 | 6.780 | 0 | 419,000 | 1.051 | ||||
| 05/12/2025 | 0.420 | 6.840 | 0 | 419,000 | 1.051 | ||||
| 04/12/2025 | 0.440 | 6.880 | 0 | 419,000 | 1.051 | ||||
| 03/12/2025 | 0.410 | 6.750 | 0 | 419,000 | 1.051 | ||||
| 02/12/2025 | 0.470 | 6.910 | 0 | 419,000 | 1.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/01/2026 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |