15494 智谱摩利七三购Ａ (认购证)
按盘价 
0.116 +0.016 (+16.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/08/2026 | 0.100 | 1,030.000 | 250,000 | 1,250,000 | 1.250 | 100,000 | 0.101 | 150,000 | 0.100 |
| 25/08/2026 | 0.100 | 1,059.000 | 1,000,000 | 1,200,000 | 1.200 | 550,000 | 0.097 | 450,000 | 0.098 |
| 24/08/2026 | 0.097 | 1,007.000 | 1,150,000 | 1,300,000 | 1.300 | 500,000 | 0.105 | 650,000 | 0.104 |
| 21/08/2026 | 0.112 | 1,129.000 | 3,100,000 | 1,150,000 | 1.150 | 2,050,000 | 0.108 | 1,050,000 | 0.103 |
| 20/08/2026 | 0.101 | 1,023.000 | 800,000 | 2,150,000 | 2.150 | 450,000 | 0.101 | 350,000 | 0.100 |
| 19/08/2026 | 0.101 | 1,012.000 | 3,050,000 | 2,250,000 | 2.250 | 1,150,000 | 0.104 | 1,900,000 | 0.104 |
| 18/08/2026 | 0.108 | 1,043.000 | 2,050,000 | 1,500,000 | 1.500 | 700,000 | 0.112 | 1,200,000 | 0.111 |
| 17/08/2026 | 0.132 | 1,203.000 | 1,650,000 | 1,000,000 | 1.000 | 600,000 | 0.135 | 1,050,000 | 0.134 |
| 14/08/2026 | 0.144 | 1,270.000 | 2,250,000 | 550,000 | 0.550 | 1,050,000 | 0.151 | 1,150,000 | 0.154 |
| 13/08/2026 | 0.151 | 1,317.000 | 5,550,000 | 450,000 | 0.450 | 2,550,000 | 0.148 | 2,950,000 | 0.147 |
| 12/08/2026 | 0.136 | 1,208.000 | 50,000 | 50,000 | 0.050 | 50,000 | 0.137 | ||
| 11/08/2026 | 1,192.000 | 0 | 0 | 0.000 | |||||
| 10/08/2026 | 1,252.000 | 0 | 0 | 0.000 | |||||
| 07/08/2026 | 1,246.000 | 0 | 0 | 0.000 | |||||
| 06/08/2026 | 1,087.000 | 0 | 0 | 0.000 | |||||
| 05/08/2026 | 1,041.000 | 0 | 0 | 0.000 | |||||
| 04/08/2026 | 1,010.000 | 0 | 0 | 0.000 | |||||
| 03/08/2026 | 940.000 | 0 | 0 | 0.000 | |||||
| 31/07/2026 | 987.500 | 0 | 0 | 0.000 | |||||
| 30/07/2026 | 862.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |