15498 泡玛中银五乙购Ｃ (认购证)
按盘价 
0.620 -0.050 (-7.463%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/06/2025 | 0.670 | 248.600 | 7,820,000 | 1,300,000 | 2.167 | 4,380,000 | 0.694 | 3,440,000 | 0.702 |
| 18/06/2025 | 0.780 | 262.600 | 4,540,000 | 2,240,000 | 3.733 | 2,220,000 | 0.748 | 2,320,000 | 0.746 |
| 17/06/2025 | 0.750 | 258.400 | 5,160,000 | 2,140,000 | 3.567 | 2,480,000 | 0.811 | 2,680,000 | 0.812 |
| 16/06/2025 | 0.870 | 275.000 | 7,220,000 | 1,940,000 | 3.233 | 3,620,000 | 0.857 | 3,600,000 | 0.857 |
| 13/06/2025 | 0.860 | 272.600 | 21,420,000 | 1,960,000 | 3.267 | 10,660,000 | 0.844 | 10,760,000 | 0.845 |
| 12/06/2025 | 0.830 | 266.800 | 20,280,000 | 1,860,000 | 3.100 | 10,260,000 | 0.874 | 10,000,000 | 0.873 |
| 11/06/2025 | 0.810 | 269.800 | 5,120,000 | 2,120,000 | 3.533 | 2,520,000 | 0.751 | 2,540,000 | 0.751 |
| 10/06/2025 | 0.780 | 258.800 | 8,060,000 | 2,100,000 | 3.500 | 3,820,000 | 0.763 | 4,240,000 | 0.761 |
| 09/06/2025 | 0.720 | 250.800 | 6,060,000 | 1,680,000 | 2.800 | 3,040,000 | 0.705 | 3,020,000 | 0.705 |
| 06/06/2025 | 0.680 | 244.800 | 9,300,000 | 1,700,000 | 2.833 | 4,640,000 | 0.676 | 4,660,000 | 0.676 |
| 05/06/2025 | 0.670 | 243.000 | 10,660,000 | 1,680,000 | 2.800 | 4,820,000 | 0.672 | 5,840,000 | 0.669 |
| 04/06/2025 | 0.690 | 246.000 | 3,800,000 | 660,000 | 1.100 | 2,040,000 | 0.672 | 1,760,000 | 0.673 |
| 03/06/2025 | 0.610 | 234.000 | 20,560,000 | 940,000 | 1.567 | 10,420,000 | 0.606 | 10,140,000 | 0.605 |
| 02/06/2025 | 0.590 | 230.000 | 3,840,000 | 1,220,000 | 2.033 | 1,880,000 | 0.587 | 1,960,000 | 0.586 |
| 30/05/2025 | 0.540 | 220.400 | 4,000,000 | 1,140,000 | 1.900 | 1,980,000 | 0.548 | 1,980,000 | 0.547 |
| 29/05/2025 | 0.560 | 225.000 | 2,200,000 | 1,140,000 | 1.900 | 900,000 | 0.554 | 1,300,000 | 0.549 |
| 28/05/2025 | 0.520 | 215.712 | 5,600,000 | 740,000 | 1.233 | 2,800,000 | 0.544 | 2,800,000 | 0.543 |
| 27/05/2025 | 0.620 | 232.312 | 5,660,000 | 740,000 | 1.233 | 3,140,000 | 0.610 | 2,520,000 | 0.611 |
| 26/05/2025 | 0.540 | 220.312 | 4,480,000 | 1,360,000 | 2.267 | 2,060,000 | 0.559 | 2,280,000 | 0.560 |
| 23/05/2025 | 0.540 | 218.912 | 1,720,000 | 1,140,000 | 1.900 | 800,000 | 0.538 | 920,000 | 0.537 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/06/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |