15500 泡玛信证五十购Ａ (认购证)
按盘价 
0.280 -0.030 (-9.677%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 07/05/2025 | 0.310 | 184.500 | 6,154,000 | 16,814,000 | 33.630 | 666,000 | 0.316 | 4,306,000 | 0.325 |
| 06/05/2025 | 0.370 | 195.100 | 5,840,000 | 13,174,000 | 26.350 | 1,722,000 | 0.356 | 2,648,000 | 0.358 |
| 02/05/2025 | 0.385 | 197.700 | 4,816,000 | 12,248,000 | 24.500 | 2,414,000 | 0.373 | 528,000 | 0.374 |
| 30/04/2025 | 0.365 | 193.800 | 5,138,000 | 14,134,000 | 28.270 | 832,000 | 0.367 | 2,484,000 | 0.371 |
| 29/04/2025 | 0.390 | 197.900 | 7,976,000 | 12,482,000 | 24.960 | 2,184,000 | 0.378 | 2,078,000 | 0.373 |
| 28/04/2025 | 0.370 | 193.000 | 23,000,000 | 12,588,000 | 25.180 | 11,974,000 | 0.338 | 2,110,000 | 0.357 |
| 25/04/2025 | 0.265 | 172.300 | 18,766,000 | 22,452,000 | 44.900 | 5,304,000 | 0.279 | 9,298,000 | 0.281 |
| 24/04/2025 | 0.305 | 180.100 | 6,676,000 | 18,458,000 | 36.920 | 2,902,000 | 0.314 | 1,908,000 | 0.301 |
| 23/04/2025 | 0.295 | 178.500 | 15,922,000 | 19,452,000 | 38.900 | 2,636,000 | 0.291 | 8,666,000 | 0.294 |
| 22/04/2025 | 0.290 | 175.900 | 8,864,000 | 13,422,000 | 26.840 | 2,590,000 | 0.262 | 2,906,000 | 0.270 |
| 17/04/2025 | 0.235 | 164.500 | 24,026,000 | 13,106,000 | 26.210 | 10,516,000 | 0.233 | 9,872,000 | 0.232 |
| 16/04/2025 | 0.215 | 159.200 | 17,220,000 | 13,750,000 | 27.500 | 6,904,000 | 0.210 | 6,950,000 | 0.209 |
| 15/04/2025 | 0.242 | 164.700 | 109,026,000 | 13,704,000 | 27.410 | 50,000,000 | 0.239 | 51,954,000 | 0.239 |
| 14/04/2025 | 0.225 | 159.100 | 255,420,000 | 11,750,000 | 23.500 | 121,116,000 | 0.221 | 125,326,000 | 0.221 |
| 11/04/2025 | 0.185 | 149.500 | 284,204,000 | 7,540,000 | 15.080 | 139,524,000 | 0.185 | 141,184,000 | 0.185 |
| 10/04/2025 | 0.168 | 143.800 | 252,744,000 | 5,880,000 | 11.760 | 125,966,000 | 0.173 | 120,698,000 | 0.173 |
| 09/04/2025 | 0.148 | 137.600 | 389,862,000 | 11,148,000 | 22.300 | 189,596,000 | 0.134 | 196,134,000 | 0.134 |
| 08/04/2025 | 0.135 | 133.100 | 278,542,000 | 4,610,000 | 9.220 | 137,870,000 | 0.136 | 139,796,000 | 0.136 |
| 07/04/2025 | 0.117 | 126.900 | 230,812,000 | 2,684,000 | 5.370 | 113,852,000 | 0.148 | 115,772,000 | 0.148 |
| 03/04/2025 | 0.260 | 162.600 | 54,236,000 | 764,000 | 1.530 | 26,752,000 | 0.253 | 27,352,000 | 0.252 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 08/05/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |