15500 泡玛信证五十购Ａ (认购证)
按盘价 
0.510 +0.040 (+8.511%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/09/2025 | 0.470 | 267.200 | 58,000 | 1,194,000 | 2.390 | 32,000 | 0.438 | 26,000 | 0.464 |
| 17/09/2025 | 0.380 | 255.400 | 38,000 | 1,200,000 | 2.400 | 2,000 | 0.375 | 28,000 | 0.379 |
| 16/09/2025 | 0.400 | 256.400 | 308,000 | 1,174,000 | 2.350 | 264,000 | 0.409 | 24,000 | 0.413 |
| 15/09/2025 | 0.430 | 259.000 | 166,000 | 1,414,000 | 2.830 | 14,000 | 0.411 | 152,000 | 0.416 |
| 12/09/2025 | 0.590 | 276.800 | 46,000 | 1,276,000 | 2.550 | 26,000 | 0.612 | 20,000 | 0.602 |
| 11/09/2025 | 0.550 | 273.400 | 24,000 | 1,282,000 | 2.560 | 22,000 | 0.545 | 2,000 | 0.560 |
| 10/09/2025 | 0.580 | 275.200 | 106,000 | 1,302,000 | 2.600 | 8,000 | 0.550 | 96,000 | 0.583 |
| 09/09/2025 | 0.680 | 288.200 | 60,000 | 1,214,000 | 2.430 | 2,000 | 0.700 | 58,000 | 0.697 |
| 08/09/2025 | 0.680 | 287.600 | 190,000 | 1,158,000 | 2.320 | 54,000 | 0.681 | 122,000 | 0.734 |
| 05/09/2025 | 0.850 | 309.600 | 0 | 1,090,000 | 2.180 | ||||
| 04/09/2025 | 0.860 | 306.600 | 0 | 1,090,000 | 2.180 | ||||
| 03/09/2025 | 0.900 | 314.400 | 0 | 1,090,000 | 2.180 | ||||
| 02/09/2025 | 0.900 | 309.000 | 70,000 | 1,090,000 | 2.180 | 70,000 | 0.930 | ||
| 01/09/2025 | 0.870 | 308.400 | 112,000 | 1,020,000 | 2.040 | 78,000 | 0.887 | 12,000 | 0.858 |
| 29/08/2025 | 1.020 | 322.400 | 50,000 | 1,086,000 | 2.170 | 50,000 | 1.020 | ||
| 28/08/2025 | 1.020 | 324.400 | 2,000 | 1,136,000 | 2.270 | 2,000 | 1.010 | ||
| 27/08/2025 | 1.020 | 322.200 | 52,000 | 1,134,000 | 2.270 | 50,000 | 1.090 | 2,000 | 1.020 |
| 26/08/2025 | 1.140 | 335.400 | 24,000 | 1,182,000 | 2.360 | 20,000 | 1.137 | 2,000 | 1.160 |
| 25/08/2025 | 1.050 | 326.600 | 20,000 | 1,200,000 | 2.400 | 20,000 | 1.045 | ||
| 22/08/2025 | 1.020 | 320.400 | 158,000 | 1,220,000 | 2.440 | 108,000 | 1.047 | 50,000 | 1.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/09/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |