15503 恒指瑞银五九沽Ｄ (认沽证)
按盘价 
0.013 -0.002 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.015 | 24,902.530 | 9,940,000 | 207,330,000 | 69.110 | 40,000 | 0.016 | 1,400,000 | 0.016 |
| 04/08/2025 | 0.018 | 24,733.450 | 21,820,000 | 205,970,000 | 68.660 | 5,140,000 | 0.016 | 5,410,000 | 0.020 |
| 01/08/2025 | 0.021 | 24,507.810 | 27,910,000 | 205,700,000 | 68.570 | 3,180,000 | 0.020 | 2,150,000 | 0.021 |
| 31/07/2025 | 0.017 | 24,773.330 | 39,480,000 | 206,730,000 | 68.910 | 13,150,000 | 0.017 | 300,000 | 0.016 |
| 30/07/2025 | 0.015 | 25,176.930 | 29,880,000 | 219,580,000 | 73.190 | 9,840,000 | 0.014 | 5,050,000 | 0.014 |
| 29/07/2025 | 0.013 | 25,524.450 | 13,640,000 | 224,370,000 | 74.790 | 1,600,000 | 0.015 | ||
| 28/07/2025 | 0.014 | 25,562.130 | 24,430,000 | 225,970,000 | 75.320 | 6,820,000 | 0.014 | 2,690,000 | 0.013 |
| 25/07/2025 | 0.015 | 25,388.350 | 36,860,000 | 230,100,000 | 76.700 | 12,690,000 | 0.015 | ||
| 24/07/2025 | 0.013 | 25,667.180 | 39,050,000 | 217,410,000 | 72.470 | 490,000 | 0.013 | 15,110,000 | 0.013 |
| 23/07/2025 | 0.015 | 25,538.070 | 102,970,000 | 202,790,000 | 67.600 | 20,740,000 | 0.017 | 64,140,000 | 0.017 |
| 22/07/2025 | 0.020 | 25,130.030 | 59,480,000 | 159,390,000 | 53.130 | 3,980,000 | 0.021 | 44,670,000 | 0.020 |
| 21/07/2025 | 0.022 | 24,994.140 | 76,540,000 | 118,700,000 | 39.570 | 17,210,000 | 0.023 | 56,850,000 | 0.022 |
| 18/07/2025 | 0.024 | 24,825.660 | 53,460,000 | 79,060,000 | 26.350 | 11,330,000 | 0.027 | 36,280,000 | 0.025 |
| 17/07/2025 | 0.030 | 24,498.950 | 40,660,000 | 54,110,000 | 18.040 | 30,360,000 | 0.030 | 9,710,000 | 0.030 |
| 16/07/2025 | 0.030 | 24,517.760 | 105,280,000 | 74,760,000 | 24.920 | 40,110,000 | 0.029 | 56,140,000 | 0.028 |
| 15/07/2025 | 0.031 | 24,590.120 | 1,632,880,000 | 58,730,000 | 19.580 | 786,960,000 | 0.031 | 823,190,000 | 0.031 |
| 14/07/2025 | 0.038 | 24,203.320 | 5,163,040,000 | 22,500,000 | 7.500 | 2,571,000,000 | 0.039 | 2,575,970,000 | 0.039 |
| 11/07/2025 | 0.041 | 24,139.570 | 7,009,540,000 | 17,530,000 | 5.840 | 3,497,200,000 | 0.037 | 3,475,860,000 | 0.037 |
| 10/07/2025 | 0.043 | 24,028.370 | 4,397,940,000 | 38,870,000 | 12.960 | 2,200,230,000 | 0.048 | 2,186,400,000 | 0.048 |
| 09/07/2025 | 0.048 | 23,892.320 | 4,214,080,000 | 52,700,000 | 17.570 | 2,085,580,000 | 0.046 | 2,102,830,000 | 0.046 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |