15505 腾讯瑞银六八购Ａ (认购证)
按盘价 
0.171 -0.008 (-4.469%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/11/2025 | 0.179 | 641.000 | 7,100,000 | 7,350,000 | 2.450 | 3,650,000 | 0.183 | 1,500,000 | 0.197 |
| 13/11/2025 | 0.198 | 656.000 | 800,000 | 9,500,000 | 3.170 | ||||
| 12/11/2025 | 0.200 | 657.000 | 400,000 | 9,500,000 | 3.170 | ||||
| 11/11/2025 | 0.191 | 650.000 | 6,700,000 | 9,500,000 | 3.170 | 1,000,000 | 0.196 | 5,550,000 | 0.193 |
| 10/11/2025 | 0.195 | 649.500 | 8,800,000 | 4,950,000 | 1.650 | 3,400,000 | 0.188 | 5,400,000 | 0.190 |
| 07/11/2025 | 0.177 | 634.000 | 0 | 2,950,000 | 0.980 | ||||
| 06/11/2025 | 0.190 | 644.000 | 1,700,000 | 2,950,000 | 0.980 | 850,000 | 0.179 | 850,000 | 0.179 |
| 05/11/2025 | 0.169 | 629.000 | 1,200,000 | 2,950,000 | 0.980 | 600,000 | 0.159 | 600,000 | 0.156 |
| 04/11/2025 | 0.172 | 629.000 | 150,000 | 2,950,000 | 0.980 | 100,000 | 0.176 | ||
| 03/11/2025 | 0.171 | 628.000 | 0 | 3,050,000 | 1.020 | ||||
| 31/10/2025 | 0.175 | 629.000 | 0 | 3,050,000 | 1.020 | ||||
| 30/10/2025 | 0.200 | 651.000 | 2,300,000 | 3,050,000 | 1.020 | 1,150,000 | 0.199 | 1,150,000 | 0.212 |
| 28/10/2025 | 0.192 | 645.000 | 150,000 | 3,050,000 | 1.020 | 150,000 | 0.201 | ||
| 27/10/2025 | 0.205 | 656.000 | 700,000 | 3,200,000 | 1.070 | 700,000 | 0.203 | ||
| 24/10/2025 | 0.183 | 637.500 | 0 | 3,900,000 | 1.300 | ||||
| 23/10/2025 | 0.174 | 633.000 | 3,200,000 | 3,900,000 | 1.300 | 1,200,000 | 0.175 | 1,850,000 | 0.181 |
| 22/10/2025 | 0.167 | 623.500 | 350,000 | 3,250,000 | 1.080 | 100,000 | 0.166 | 150,000 | 0.168 |
| 21/10/2025 | 0.179 | 630.500 | 0 | 3,200,000 | 1.070 | ||||
| 20/10/2025 | 0.174 | 627.500 | 3,150,000 | 3,200,000 | 1.070 | 1,450,000 | 0.173 | 1,450,000 | 0.175 |
| 17/10/2025 | 0.154 | 608.000 | 100,000 | 3,200,000 | 1.070 | 50,000 | 0.159 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/11/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |