15505 腾讯瑞银六八购Ａ (认购证)
按盘价 
0.112 +0.010 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/08/2025 | 0.102 | 559.000 | 450,000 | 900,000 | 0.300 | 150,000 | 0.102 | 100,000 | 0.098 |
| 04/08/2025 | 0.098 | 550.000 | 1,050,000 | 950,000 | 0.320 | 450,000 | 0.095 | 500,000 | 0.096 |
| 01/08/2025 | 0.088 | 535.000 | 950,000 | 900,000 | 0.300 | 200,000 | 0.100 | 700,000 | 0.092 |
| 31/07/2025 | 0.104 | 550.000 | 1,200,000 | 400,000 | 0.130 | 600,000 | 0.104 | 600,000 | 0.106 |
| 30/07/2025 | 0.103 | 549.000 | 1,900,000 | 400,000 | 0.130 | 900,000 | 0.104 | 1,000,000 | 0.104 |
| 29/07/2025 | 0.110 | 555.000 | 100,000 | 300,000 | 0.100 | 100,000 | 0.110 | ||
| 28/07/2025 | 0.110 | 555.500 | 1,700,000 | 400,000 | 0.130 | 850,000 | 0.108 | 750,000 | 0.108 |
| 25/07/2025 | 0.107 | 550.500 | 950,000 | 500,000 | 0.170 | 450,000 | 0.106 | 500,000 | 0.107 |
| 24/07/2025 | 0.112 | 557.000 | 250,000 | 450,000 | 0.150 | 100,000 | 0.106 | 150,000 | 0.110 |
| 23/07/2025 | 0.107 | 552.000 | 1,100,000 | 400,000 | 0.130 | 550,000 | 0.101 | 550,000 | 0.099 |
| 22/07/2025 | 0.083 | 526.000 | 100,000 | 400,000 | 0.130 | 50,000 | 0.079 | 50,000 | 0.081 |
| 21/07/2025 | 0.079 | 521.500 | 200,000 | 400,000 | 0.130 | 100,000 | 0.078 | 100,000 | 0.078 |
| 18/07/2025 | 0.081 | 519.000 | 250,000 | 400,000 | 0.130 | 50,000 | 0.081 | 200,000 | 0.081 |
| 17/07/2025 | 0.080 | 517.000 | 8,350,000 | 250,000 | 0.080 | 8,350,000 | 0.081 | ||
| 16/07/2025 | 0.078 | 516.500 | 4,600,000 | 8,600,000 | 2.870 | 300,000 | 0.080 | 4,300,000 | 0.081 |
| 15/07/2025 | 0.077 | 517.500 | 4,650,000 | 4,600,000 | 1.530 | 150,000 | 0.071 | 4,500,000 | 0.076 |
| 14/07/2025 | 0.065 | 500.000 | 100,000 | 250,000 | 0.080 | 50,000 | 0.064 | 50,000 | 0.064 |
| 11/07/2025 | 0.065 | 496.600 | 400,000 | 250,000 | 0.080 | 200,000 | 0.065 | 200,000 | 0.065 |
| 10/07/2025 | 0.065 | 496.600 | 0 | 250,000 | 0.080 | ||||
| 09/07/2025 | 0.068 | 497.600 | 0 | 250,000 | 0.080 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/08/2025 10:04 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |